Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

7.540 +0.250 (+3.43%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.600 7.690 7.350 7.540 12,045 +0.25(+3.37%)
Jan 07, 2025 7.145 7.420 7.145 7.294 5,014 +0.25(+3.61%)
Jan 06, 2025 7.050 7.100 7.020 7.040 4,856 +0.05(+0.72%)
Jan 03, 2025 7.000 7.060 6.956 6.990 12,353 +0.19(+2.79%)
Jan 02, 2025 6.900 7.290 6.620 6.800 7,862 -0.10(-1.45%)
Dec 31, 2024 6.900 0 +0.22(+3.36%)
Dec 30, 2024 6.470 6.825 6.470 6.675 6,763 +0.18(+2.70%)
Dec 27, 2024 6.750 6.750 6.500 6.500 4,953 -0.04(-0.61%)
Dec 26, 2024 6.760 6.760 6.540 6.540 8,951 -0.21(-3.11%)
Dec 24, 2024 6.500 6.750 6.500 6.750 5,187 +0.25(+3.85%)
Dec 23, 2024 6.700 6.750 6.350 6.500 17,270 +0.15(+2.36%)
Dec 20, 2024 6.010 6.478 6.010 6.350 8,444 -0.05(-0.78%)
Dec 19, 2024 6.150 6.750 6.150 6.400 18,690 +0.40(+6.67%)
Dec 18, 2024 6.710 7.100 5.750 6.000 40,866 -0.70(-10.45%)
Dec 17, 2024 7.000 7.075 6.465 6.700 13,064 -0.23(-3.32%)
Dec 16, 2024 6.900 7.250 6.710 6.930 18,720 +0.14(+2.06%)
Dec 13, 2024 6.760 6.790 6.500 6.790 11,198 -0.01(-0.15%)
Dec 12, 2024 6.980 7.000 6.450 6.800 8,320 -0.17(-2.44%)
Dec 11, 2024 6.750 6.990 6.700 6.970 6,127 +0.17(+2.50%)
Dec 10, 2024 7.000 7.000 6.700 6.800 10,221 -0.16(-2.30%)
Dec 09, 2024 6.950 7.117 6.750 6.960 21,308 -0.31(-4.26%)
Dec 06, 2024 6.800 7.350 6.800 7.270 9,309 +0.47(+6.91%)
Dec 05, 2024 6.450 6.900 6.440 6.800 27,079 +0.42(+6.58%)
Dec 04, 2024 8.080 8.080 5.530 6.380 126,744 -1.67(-20.75%)
Dec 03, 2024 8.280 8.280 8.000 8.050 15,870 -0.23(-2.78%)
Dec 02, 2024 8.620 8.620 8.010 8.280 28,185 -0.47(-5.37%)
Nov 29, 2024 8.650 8.975 8.650 8.750 12,406 +0.02(+0.23%)
Nov 27, 2024 8.870 8.879 8.500 8.730 4,597 +0.19(+2.22%)
Nov 26, 2024 8.480 8.880 8.480 8.540 4,342 +0.06(+0.71%)
Nov 25, 2024 8.570 8.751 8.200 8.480 12,724 -0.08(-0.94%)
Nov 22, 2024 8.550 8.900 8.550 8.560 8,650 -0.17(-1.97%)
Nov 21, 2024 8.500 8.800 8.080 8.732 11,769 +0.19(+2.25%)
Nov 20, 2024 8.800 8.800 8.030 8.540 13,992 -0.16(-1.84%)
Nov 19, 2024 8.750 9.000 8.670 8.700 19,026 +0.05(+0.58%)
Nov 18, 2024 8.750 8.900 8.650 8.650 5,992 -0.10(-1.14%)
Nov 15, 2024 8.770 8.909 8.720 8.750 9,681 -0.02(-0.23%)
Nov 14, 2024 9.080 9.080 8.650 8.770 11,565 -0.08(-0.90%)
Nov 13, 2024 9.337 9.352 8.700 8.850 17,289 -0.15(-1.67%)
Nov 12, 2024 9.200 9.200 8.920 9.000 7,667 -0.21(-2.28%)
Nov 11, 2024 9.200 9.605 9.150 9.210 39,205 +0.02(+0.22%)
Nov 08, 2024 9.650 9.650 8.740 9.190 31,668 -0.55(-5.65%)
Nov 07, 2024 9.730 9.740 9.410 9.740 10,776 -0.01(-0.10%)
Nov 06, 2024 9.630 9.900 9.630 9.750 4,990 +0.21(+2.20%)
Nov 05, 2024 9.619 9.619 9.300 9.540 2,103 -0.04(-0.42%)
Nov 04, 2024 9.455 9.700 9.202 9.580 4,443 +0.38(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.