Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp (NQ: APACU )

12.10 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 12.10 0 +3.91(+47.74%)
Apr 01, 2024 8.190 8.190 8.190 8.190 115 -1.20(-12.78%)
Mar 28, 2024 7.780 10.67 7.780 9.390 10,606 +2.37(+33.76%)
Mar 27, 2024 7.130 8.780 6.160 7.020 9,338 +0.23(+3.39%)
Mar 26, 2024 7.550 7.640 5.650 6.790 6,655 -0.23(-3.28%)
Mar 25, 2024 6.810 7.020 6.810 7.020 602 -0.15(-2.09%)
Mar 20, 2024 7.170 21 -2.70(-27.36%)
Mar 11, 2024 9.870 0 -0.13(-1.30%)
Mar 08, 2024 9.530 10.41 9.200 10.00 935 -1.70(-14.53%)
Mar 06, 2024 11.70 55 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.