Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Class A Common Stock (NQ:ANNA)

8.320 -0.030 (-0.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.920 8.920 8.200 8.320 4,872 -0.03(-0.30%)
Apr 01, 2025 8.150 8.970 7.720 8.345 11,549 +0.82(+10.82%)
Mar 31, 2025 7.250 7.530 7.190 7.530 2,127 +0.42(+5.91%)
Mar 28, 2025 7.280 7.280 7.020 7.110 1,352 -0.04(-0.56%)
Mar 27, 2025 7.800 7.800 7.095 7.150 5,531 -0.46(-6.04%)
Mar 26, 2025 8.140 8.140 7.300 7.610 17,222 -0.08(-1.04%)
Mar 25, 2025 7.810 9.000 7.520 7.690 16,137 -0.27(-3.39%)
Mar 24, 2025 8.150 8.300 7.430 7.960 7,993 +0.26(+3.38%)
Mar 21, 2025 7.300 9.650 7.100 7.700 65,715 +0.07(+0.92%)
Mar 20, 2025 6.800 10.06 6.800 7.630 107,233 +0.40(+5.53%)
Mar 19, 2025 6.300 7.890 6.200 7.230 21,263 +0.57(+8.56%)
Mar 18, 2025 6.130 7.000 5.800 6.660 8,427 +0.71(+11.93%)
Mar 17, 2025 5.300 6.470 5.300 5.950 15,495 +0.35(+6.25%)
Mar 14, 2025 5.350 5.890 5.300 5.600 9,490 +0.48(+9.37%)
Mar 13, 2025 5.150 5.390 4.710 5.120 12,600 +0.02(+0.39%)
Mar 12, 2025 5.730 5.730 5.000 5.100 18,458 -0.23(-4.32%)
Mar 11, 2025 5.670 6.050 5.100 5.330 14,370 -0.10(-1.84%)
Mar 10, 2025 6.110 6.110 5.430 5.430 7,985 -0.65(-10.69%)
Mar 07, 2025 6.980 6.980 6.080 6.080 10,786 -0.77(-11.24%)
Mar 06, 2025 6.510 6.850 6.220 6.850 6,863 +0.18(+2.70%)
Mar 05, 2025 6.699 6.699 6.415 6.670 5,856 +0.27(+4.22%)
Mar 04, 2025 6.330 6.537 6.120 6.400 20,439 +0.14(+2.24%)
Mar 03, 2025 6.380 6.950 6.260 6.260 5,592 -0.04(-0.63%)
Feb 28, 2025 7.030 7.030 6.300 6.300 8,810 +0.14(+2.27%)
Feb 27, 2025 7.160 7.350 6.160 6.160 14,079 -0.91(-12.87%)
Feb 26, 2025 8.240 8.236 7.070 7.070 4,061 -0.98(-12.17%)
Feb 25, 2025 8.500 8.950 8.050 8.050 2,769 -0.65(-7.47%)
Feb 24, 2025 9.020 9.420 8.190 8.700 10,192 -0.32(-3.55%)
Feb 21, 2025 9.850 9.990 8.880 9.020 10,656 +0.07(+0.78%)
Feb 20, 2025 9.000 9.400 8.950 8.950 4,172 -0.05(-0.56%)
Feb 19, 2025 8.750 9.100 8.750 9.000 3,016 -0.40(-4.26%)
Feb 18, 2025 9.450 9.450 9.400 9.400 5,801 -0.55(-5.53%)
Feb 14, 2025 9.670 9.950 9.300 9.950 7,383 -0.39(-3.77%)
Feb 13, 2025 8.760 10.34 8.700 10.34 12,161 +1.34(+14.89%)
Feb 12, 2025 9.030 9.175 8.520 9.000 6,800 -0.23(-2.49%)
Feb 11, 2025 8.620 9.380 8.190 9.230 6,879 +0.34(+3.82%)
Feb 10, 2025 8.490 9.230 8.490 8.890 4,801 +0.11(+1.25%)
Feb 07, 2025 8.400 8.780 8.400 8.780 8,965 -0.07(-0.79%)
Feb 06, 2025 8.850 9.100 8.600 8.850 12,764 -0.05(-0.56%)
Feb 05, 2025 8.550 8.900 8.550 8.900 7,219 +0.34(+3.97%)
Feb 04, 2025 8.960 9.810 8.560 8.560 20,223 -0.37(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.