Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ: AMPG )

1.496 -0.024 (-1.61%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.530 1.555 1.450 1.520 266,487 +0.03(+2.01%)
Mar 11, 2025 1.470 1.540 1.450 1.490 170,455 -0.02(-1.32%)
Mar 10, 2025 1.580 1.590 1.470 1.510 238,785 -0.10(-6.21%)
Mar 07, 2025 1.610 1.645 1.560 1.610 91,364 +0.00(+0.00%)
Mar 06, 2025 1.650 1.700 1.590 1.610 147,743 -0.05(-3.01%)
Mar 05, 2025 1.610 1.670 1.570 1.660 103,073 +0.05(+3.11%)
Mar 04, 2025 1.540 1.665 1.480 1.610 458,304 +0.06(+3.87%)
Mar 03, 2025 1.660 1.699 1.550 1.550 186,507 -0.10(-6.06%)
Feb 28, 2025 1.610 1.670 1.590 1.650 156,010 +0.01(+0.61%)
Feb 27, 2025 1.770 1.770 1.620 1.640 300,978 -0.09(-5.20%)
Feb 26, 2025 1.730 1.817 1.720 1.730 133,053 +0.03(+1.76%)
Feb 25, 2025 1.770 1.800 1.670 1.700 362,907 -0.08(-4.49%)
Feb 24, 2025 1.830 1.870 1.769 1.780 388,679 -0.07(-3.78%)
Feb 21, 2025 1.990 2.040 1.850 1.850 654,085 -0.15(-7.50%)
Feb 20, 2025 2.000 2.074 1.940 2.000 399,409 +0.02(+1.01%)
Feb 19, 2025 1.930 2.090 1.930 1.980 737,398 +0.02(+1.02%)
Feb 18, 2025 2.000 2.045 1.930 1.960 455,256 -0.09(-4.39%)
Feb 14, 2025 2.180 2.210 1.970 2.050 755,647 -0.17(-7.66%)
Feb 13, 2025 2.350 2.355 2.150 2.220 801,194 -0.10(-4.31%)
Feb 12, 2025 2.235 2.351 2.235 2.320 380,703 -0.04(-1.69%)
Feb 11, 2025 2.480 2.520 2.264 2.360 898,005 -0.20(-7.81%)
Feb 10, 2025 2.370 2.570 2.330 2.560 1,137,777 +0.24(+10.34%)
Feb 07, 2025 2.250 2.370 2.250 2.320 734,642 +0.02(+0.87%)
Feb 06, 2025 2.210 2.350 2.151 2.300 1,093,866 +0.23(+11.11%)
Feb 05, 2025 2.080 2.150 2.045 2.070 478,904 +0.01(+0.49%)
Feb 04, 2025 1.860 2.190 1.825 2.060 1,154,068 +0.24(+13.19%)
Feb 03, 2025 1.800 1.930 1.760 1.820 700,596 -0.15(-7.61%)
Jan 31, 2025 1.960 2.120 1.950 1.970 885,055 +0.01(+0.51%)
Jan 30, 2025 1.970 2.040 1.861 1.960 870,367 +0.09(+4.81%)
Jan 29, 2025 1.820 1.930 1.810 1.870 652,154 +0.08(+4.47%)
Jan 28, 2025 1.830 1.860 1.760 1.790 444,781 +0.03(+1.70%)
Jan 27, 2025 1.780 1.845 1.665 1.760 1,603,379 -0.17(-8.81%)
Jan 24, 2025 1.960 2.138 1.890 1.930 1,344,703 -0.02(-1.03%)
Jan 23, 2025 1.940 2.060 1.920 1.950 1,000,780 +0.00(+0.00%)
Jan 22, 2025 2.170 2.249 1.950 1.950 1,697,287 -0.22(-10.14%)
Jan 21, 2025 2.060 2.230 2.010 2.170 2,078,700 +0.14(+6.90%)
Jan 17, 2025 2.440 2.470 2.030 2.030 2,145,530 -0.46(-18.47%)
Jan 16, 2025 2.290 2.595 2.210 2.490 3,664,009 +0.36(+16.90%)
Jan 15, 2025 2.150 2.350 2.030 2.130 3,796,596 +0.17(+8.67%)
Jan 14, 2025 1.850 2.030 1.780 1.960 2,639,556 +0.15(+8.29%)
Jan 13, 2025 2.120 2.250 1.790 1.810 3,531,377 -0.59(-24.58%)
Jan 10, 2025 2.210 2.780 2.170 2.400 4,479,817 +0.12(+5.26%)
Jan 08, 2025 2.520 2.630 1.960 2.280 9,505,528 -1.35(-37.19%)
Jan 07, 2025 3.550 3.849 3.100 3.630 6,142,224 -0.35(-8.79%)
Jan 06, 2025 4.660 4.880 3.890 3.980 7,050,897 -0.29(-6.79%)
Jan 03, 2025 4.830 4.950 4.130 4.270 5,933,347 -0.74(-14.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.