Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.250 3.290 3.051 3.060 1,134,374 -0.18(-5.56%)
Sep 30, 2024 3.050 3.270 3.050 3.240 1,487,401 +0.16(+5.19%)
Sep 27, 2024 3.250 3.280 3.051 3.080 765,971 -0.12(-3.75%)
Sep 26, 2024 3.130 3.230 3.094 3.200 872,966 +0.08(+2.56%)
Sep 25, 2024 3.000 3.160 2.950 3.120 1,761,377 +0.11(+3.65%)
Sep 24, 2024 2.950 3.040 2.870 3.010 1,283,378 +0.10(+3.44%)
Sep 23, 2024 3.230 3.335 2.875 2.910 2,405,018 -0.19(-6.13%)
Sep 20, 2024 2.900 3.280 2.860 3.100 4,074,111 +0.22(+7.64%)
Sep 19, 2024 2.970 2.970 2.880 2.880 1,280,903 +0.00(+0.00%)
Sep 18, 2024 2.900 2.965 2.821 2.880 1,478,830 -0.04(-1.37%)
Sep 17, 2024 2.820 2.970 2.788 2.920 1,671,064 +0.27(+10.19%)
Sep 16, 2024 2.640 2.680 2.590 2.650 765,972 +0.03(+1.15%)
Sep 13, 2024 2.480 2.690 2.480 2.620 843,141 +0.13(+5.22%)
Sep 12, 2024 2.560 2.635 2.470 2.490 891,915 -0.08(-3.11%)
Sep 11, 2024 2.630 2.660 2.370 2.570 1,696,540 -0.09(-3.38%)
Sep 10, 2024 2.570 2.700 2.535 2.660 1,642,408 +0.14(+5.56%)
Sep 09, 2024 2.340 2.540 2.280 2.520 1,314,132 +0.15(+6.33%)
Sep 06, 2024 2.300 2.480 2.300 2.370 1,553,744 +0.17(+7.73%)
Sep 05, 2024 2.110 2.220 2.090 2.200 496,500 +0.11(+5.26%)
Sep 04, 2024 2.150 2.170 2.080 2.090 464,105 -0.07(-3.24%)
Sep 03, 2024 2.230 2.235 2.130 2.160 582,330 -0.06(-2.70%)
Aug 30, 2024 2.110 2.230 2.090 2.220 414,190 +0.10(+4.72%)
Aug 29, 2024 2.100 2.160 2.085 2.120 380,671 +0.03(+1.44%)
Aug 28, 2024 2.110 2.160 2.045 2.090 578,503 -0.04(-1.88%)
Aug 27, 2024 2.210 2.210 2.110 2.130 510,957 -0.08(-3.62%)
Aug 26, 2024 2.250 2.295 2.191 2.210 364,128 -0.02(-0.90%)
Aug 23, 2024 2.230 2.280 2.210 2.230 340,379 +0.01(+0.45%)
Aug 22, 2024 2.280 2.280 2.170 2.220 508,570 -0.04(-1.77%)
Aug 21, 2024 2.270 2.320 2.220 2.260 674,203 +0.00(+0.00%)
Aug 20, 2024 2.220 2.265 2.140 2.260 1,024,526 +0.06(+2.73%)
Aug 19, 2024 2.120 2.240 2.120 2.200 1,188,134 +0.07(+3.04%)
Aug 16, 2024 2.150 2.250 2.075 2.135 1,535,792 -0.03(-1.16%)
Aug 15, 2024 2.130 2.188 2.110 2.160 1,596,062 +0.03(+1.41%)
Aug 14, 2024 2.000 2.140 2.000 2.130 2,082,583 +0.14(+7.04%)
Aug 13, 2024 1.970 2.020 1.915 1.990 1,161,321 +0.01(+0.51%)
Aug 12, 2024 1.900 1.990 1.860 1.980 780,890 +0.08(+4.21%)
Aug 09, 2024 1.820 1.930 1.775 1.900 863,671 +0.10(+5.56%)
Aug 08, 2024 1.910 1.910 1.760 1.800 1,040,973 -0.08(-4.26%)
Aug 07, 2024 1.990 1.990 1.870 1.880 1,422,405 -0.09(-4.57%)
Aug 06, 2024 1.970 2.015 1.910 1.970 866,492 +0.00(+0.00%)
Aug 05, 2024 1.920 1.980 1.865 1.970 1,257,573 -0.05(-2.48%)
Aug 02, 2024 2.020 2.060 1.960 2.020 1,550,618 -0.05(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.