Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long AMD Daily ETF (NQ:AMDG)

11.54 +0.96 (+9.10%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 10.07 10.67 10.06 10.58 57,245 +0.79(+8.07%)
May 12, 2025 10.19 10.20 9.651 9.790 52,556 +0.92(+10.37%)
May 09, 2025 8.930 8.940 8.690 8.870 45,844 +0.18(+2.07%)
May 08, 2025 8.720 9.221 8.690 8.690 61,913 +0.20(+2.36%)
May 07, 2025 8.490 8.970 7.940 8.490 89,561 +0.30(+3.66%)
May 06, 2025 8.120 8.420 8.000 8.190 187,182 -0.34(-3.99%)
May 05, 2025 8.230 8.760 8.230 8.530 65,955 +0.30(+3.70%)
May 02, 2025 8.160 8.350 8.160 8.226 16,734 +0.36(+4.52%)
May 01, 2025 8.300 8.420 7.850 7.870 8,819 -0.13(-1.62%)
Apr 30, 2025 7.300 8.000 7.300 8.000 9,429 +0.20(+2.56%)
Apr 29, 2025 7.860 7.900 7.780 7.800 3,786 -0.06(-0.76%)
Apr 28, 2025 7.720 8.010 7.540 7.860 20,649 -0.04(-0.51%)
Apr 25, 2025 7.390 7.960 7.300 7.900 48,809 +0.34(+4.50%)
Apr 24, 2025 7.100 7.580 6.950 7.560 22,104 +0.61(+8.82%)
Apr 23, 2025 7.100 7.360 6.947 6.947 59,250 +0.63(+9.93%)
Apr 22, 2025 6.260 6.450 6.205 6.320 53,494 +0.09(+1.44%)
Apr 21, 2025 6.232 6.300 5.980 6.230 62,019 -0.26(-4.01%)
Apr 17, 2025 6.720 6.730 6.410 6.490 20,304 -0.14(-2.11%)
Apr 16, 2025 6.570 6.960 6.190 6.630 99,300 -1.16(-14.89%)
Apr 15, 2025 7.950 8.050 7.787 7.790 15,655 +0.12(+1.56%)
Apr 14, 2025 8.110 8.110 7.535 7.670 41,978 +0.20(+2.61%)
Apr 11, 2025 7.270 7.670 7.150 7.475 29,294 +0.67(+9.92%)
Apr 10, 2025 7.270 7.480 6.220 6.800 51,179 -1.36(-16.67%)
Apr 09, 2025 5.740 8.240 5.689 8.160 82,420 +2.64(+47.81%)
Apr 08, 2025 6.800 7.145 5.310 5.521 38,301 -0.81(-12.79%)
Apr 07, 2025 5.680 6.830 5.650 6.330 29,834 -0.55(-8.00%)
Apr 04, 2025 7.410 7.440 6.610 6.881 31,011 -1.21(-14.95%)
Apr 03, 2025 9.040 9.090 8.089 8.090 38,478 -1.76(-17.87%)
Apr 02, 2025 9.500 10.04 9.500 9.850 14,315 +0.03(+0.31%)
Apr 01, 2025 9.730 9.840 9.530 9.820 30,797 -0.01(-0.10%)
Mar 31, 2025 9.370 9.830 9.120 9.830 25,940 -0.11(-1.11%)
Mar 28, 2025 10.42 10.52 9.820 9.940 22,948 -0.69(-6.49%)
Mar 27, 2025 10.60 10.75 10.41 10.63 24,047 -0.73(-6.43%)
Mar 26, 2025 12.20 12.47 11.10 11.36 39,617 -0.96(-7.79%)
Mar 25, 2025 12.03 12.36 11.93 12.32 20,846 +0.17(+1.40%)
Mar 24, 2025 11.38 12.32 11.36 12.15 48,355 +1.50(+14.08%)
Mar 21, 2025 10.27 10.80 10.27 10.65 29,238 -0.17(-1.57%)
Mar 20, 2025 10.45 11.02 10.45 10.82 37,213 +0.17(+1.60%)
Mar 19, 2025 10.32 10.85 9.870 10.65 39,285 +0.55(+5.44%)
Mar 18, 2025 10.14 10.25 9.985 10.10 83,990 -0.23(-2.22%)
Mar 17, 2025 9.920 10.58 9.920 10.33 75,424 +0.69(+7.18%)
Mar 14, 2025 9.420 9.678 9.420 9.638 26,140 +0.54(+5.90%)
Mar 13, 2025 9.420 9.450 8.979 9.101 38,427 -0.53(-5.54%)
Mar 12, 2025 9.260 9.770 9.170 9.635 40,173 +0.72(+8.13%)
Mar 11, 2025 8.900 9.110 8.630 8.910 11,016 +0.06(+0.72%)
Mar 10, 2025 9.270 9.680 8.759 8.846 51,167 -0.72(-7.56%)
Mar 07, 2025 9.310 9.570 8.950 9.570 30,246 +0.28(+3.01%)
Mar 06, 2025 9.360 9.660 9.230 9.290 45,189 -0.57(-5.76%)
Mar 05, 2025 9.630 9.858 9.351 9.858 44,696 +0.16(+1.63%)
Mar 04, 2025 8.840 10.11 8.830 9.700 61,271 +0.49(+5.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.