Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

10.49 -0.42 (-3.80%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 10.19 10.98 9.600 10.91 207,490 +0.98(+9.87%)
May 12, 2025 9.880 10.32 9.785 9.930 263,126 +0.13(+1.33%)
May 09, 2025 9.910 10.00 9.750 9.800 27,657 -0.10(-1.01%)
May 08, 2025 9.880 9.982 9.510 9.900 17,902 +0.12(+1.23%)
May 07, 2025 9.700 9.970 9.160 9.780 395,168 -0.22(-2.20%)
May 06, 2025 10.00 10.05 9.850 10.00 20,677 -0.07(-0.70%)
May 05, 2025 10.13 10.13 9.500 10.07 12,796 -0.02(-0.20%)
May 02, 2025 9.880 10.20 9.850 10.09 20,693 +0.10(+1.00%)
May 01, 2025 9.950 10.00 9.590 9.990 27,322 +0.27(+2.78%)
Apr 30, 2025 9.840 10.04 9.700 9.720 32,666 -0.31(-3.09%)
Apr 29, 2025 10.20 10.20 9.700 10.03 27,388 -0.26(-2.53%)
Apr 28, 2025 10.15 10.58 9.550 10.29 57,340 +0.24(+2.44%)
Apr 25, 2025 10.02 10.09 9.500 10.04 70,952 +0.07(+0.75%)
Apr 24, 2025 9.200 10.36 9.090 9.970 53,258 +0.85(+9.32%)
Apr 23, 2025 10.81 10.81 8.100 9.120 91,471 -1.45(-13.72%)
Apr 22, 2025 10.49 10.80 10.37 10.57 42,409 +0.15(+1.44%)
Apr 21, 2025 10.51 10.82 10.10 10.42 35,492 -0.58(-5.27%)
Apr 17, 2025 10.80 11.00 10.23 11.00 50,510 +0.50(+4.76%)
Apr 16, 2025 10.11 10.50 10.05 10.50 25,040 +0.25(+2.44%)
Apr 15, 2025 10.39 10.40 9.940 10.25 72,864 -0.03(-0.29%)
Apr 14, 2025 10.50 10.50 9.950 10.28 51,841 -0.19(-1.81%)
Apr 11, 2025 10.36 10.50 9.810 10.47 39,956 +0.26(+2.55%)
Apr 10, 2025 10.31 10.94 9.810 10.21 51,140 -0.33(-3.13%)
Apr 09, 2025 10.23 10.60 9.500 10.54 134,791 +0.40(+3.94%)
Apr 08, 2025 10.57 11.00 10.14 10.14 51,439 -0.10(-0.98%)
Apr 07, 2025 9.988 10.60 8.715 10.24 60,068 +0.35(+3.54%)
Apr 04, 2025 10.25 10.35 9.660 9.890 103,410 -0.34(-3.32%)
Apr 03, 2025 11.00 11.15 10.23 10.23 31,927 -1.06(-9.39%)
Apr 02, 2025 11.10 11.59 10.69 11.29 28,223 -0.09(-0.79%)
Apr 01, 2025 11.90 11.95 10.13 11.38 362,892 -0.60(-5.01%)
Mar 31, 2025 11.65 12.00 11.37 11.98 44,811 -0.06(-0.50%)
Mar 28, 2025 11.52 12.60 11.52 12.04 96,125 -0.01(-0.08%)
Mar 27, 2025 12.18 12.50 11.63 12.05 86,049 +0.03(+0.25%)
Mar 26, 2025 12.18 12.33 11.85 12.02 74,996 -0.08(-0.66%)
Mar 25, 2025 11.80 12.30 11.51 12.10 129,440 -0.15(-1.22%)
Mar 24, 2025 12.06 12.70 11.78 12.25 108,366 +0.18(+1.49%)
Mar 21, 2025 11.60 12.55 11.50 12.07 81,252 +0.47(+4.05%)
Mar 20, 2025 12.00 12.53 11.60 11.60 71,660 -0.71(-5.81%)
Mar 19, 2025 11.72 12.62 11.20 12.31 83,909 +0.50(+4.28%)
Mar 18, 2025 12.34 12.50 11.23 11.81 186,370 -0.98(-7.66%)
Mar 17, 2025 12.33 13.09 12.05 12.79 293,164 +0.91(+7.66%)
Mar 14, 2025 11.50 11.99 10.34 11.88 241,757 +0.88(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.