Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Warrant (NQ:ALVOW)

1.650 -0.130 (-7.30%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.700 1.700 1.650 1.650 1,894 -0.13(-7.30%)
Jul 10, 2025 1.790 1.790 1.700 1.780 1,863 +0.13(+7.88%)
Jul 09, 2025 1.600 1.660 1.600 1.650 3,774 -0.28(-14.51%)
Jul 08, 2025 1.820 1.930 1.820 1.930 741 +0.03(+1.58%)
Jul 07, 2025 1.940 1.940 1.790 1.900 3,423 +0.17(+9.83%)
Jul 01, 2025 1.730 0 +0.03(+1.76%)
Jun 26, 2025 1.700 0 +0.20(+13.33%)
Jun 25, 2025 1.630 1.740 1.500 1.500 6,121 -0.23(-13.29%)
Jun 23, 2025 1.730 15 +0.03(+1.76%)
Jun 20, 2025 1.550 1.760 1.430 1.700 8,693 +0.06(+3.66%)
Jun 17, 2025 1.640 14 -0.06(-3.53%)
Jun 16, 2025 1.700 1.700 1.700 1.700 156 -0.17(-9.09%)
Jun 13, 2025 1.810 1.900 1.800 1.870 2,778 -0.07(-3.61%)
Jun 12, 2025 2.050 2.050 1.850 1.940 1,700 -0.27(-12.22%)
Jun 11, 2025 2.100 2.210 1.940 2.210 2,492 -0.27(-10.89%)
Jun 10, 2025 2.560 2.560 2.480 2.480 256 -0.10(-3.88%)
Jun 09, 2025 2.590 2.590 2.480 2.580 1,644 +0.09(+3.61%)
Jun 06, 2025 2.640 2.640 2.490 2.490 832 +0.21(+9.21%)
Jun 05, 2025 2.640 2.650 2.200 2.280 2,864 -0.46(-16.79%)
Jun 04, 2025 2.870 2.870 2.650 2.740 6,020 +0.33(+13.69%)
Jun 03, 2025 2.610 2.610 1.720 2.410 7,294 -0.09(-3.60%)
Jun 02, 2025 2.900 2.980 2.320 2.500 55,181 +0.33(+15.21%)
May 30, 2025 2.170 2.170 2.170 2.170 169 +0.12(+5.85%)
May 29, 2025 2.060 2.080 2.030 2.050 1,604 -0.07(-3.30%)
May 28, 2025 2.140 2.140 2.110 2.120 502 +0.12(+6.00%)
May 27, 2025 1.690 2.070 1.690 2.000 1,009 +0.20(+11.11%)
May 20, 2025 1.800 50 -0.06(-3.23%)
May 19, 2025 1.970 1.970 1.860 1.860 638 -0.10(-5.10%)
May 15, 2025 1.960 52 +0.19(+10.73%)
May 14, 2025 1.700 1.850 1.700 1.770 4,124 -0.02(-1.12%)
May 09, 2025 1.790 67 +0.34(+23.45%)
May 08, 2025 1.360 1.640 1.360 1.450 12,784 +0.22(+17.89%)
May 07, 2025 1.210 1.250 1.020 1.230 3,293 -0.06(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.