Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

4.600 -0.280 (-5.74%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.710 5.000 4.703 4.880 29,801 +0.24(+5.17%)
Mar 11, 2025 5.490 5.490 4.600 4.640 72,903 -0.85(-15.48%)
Mar 10, 2025 5.950 6.280 5.160 5.490 189,880 -1.74(-24.07%)
Mar 07, 2025 11.51 11.51 5.215 7.230 577,548 -3.67(-33.67%)
Mar 06, 2025 9.680 11.60 9.680 10.90 113,145 +1.22(+12.60%)
Mar 05, 2025 10.66 11.39 9.105 9.680 122,216 -1.01(-9.45%)
Mar 04, 2025 9.380 11.66 9.380 10.69 339,479 +1.68(+18.65%)
Mar 03, 2025 7.650 9.090 7.650 9.010 258,854 +1.76(+24.28%)
Feb 28, 2025 7.100 7.820 7.100 7.250 51,467 -0.15(-2.03%)
Feb 27, 2025 9.300 9.690 6.590 7.400 246,061 -0.93(-11.16%)
Feb 26, 2025 6.550 9.690 6.550 8.330 330,514 +1.84(+28.35%)
Feb 25, 2025 5.990 7.310 5.990 6.490 300,566 +0.79(+13.86%)
Feb 24, 2025 5.400 6.220 5.400 5.700 109,618 +0.28(+5.17%)
Feb 21, 2025 5.010 5.620 4.910 5.420 100,288 +0.52(+10.61%)
Feb 20, 2025 4.400 5.000 4.400 4.900 65,820 +0.46(+10.36%)
Feb 19, 2025 4.190 4.660 4.050 4.440 57,871 +0.27(+6.47%)
Feb 18, 2025 3.780 4.460 3.580 4.170 153,414 +0.48(+13.01%)
Feb 14, 2025 3.750 3.750 3.475 3.690 5,276 -0.03(-0.81%)
Feb 13, 2025 3.500 3.720 3.330 3.720 10,751 +0.18(+5.08%)
Feb 12, 2025 3.430 3.550 3.360 3.540 7,689 -0.02(-0.56%)
Feb 11, 2025 3.530 3.597 3.410 3.560 12,214 +0.03(+0.75%)
Feb 10, 2025 3.630 3.630 3.420 3.533 5,369 -0.10(-2.66%)
Feb 07, 2025 3.730 3.730 3.510 3.630 2,802 +0.13(+3.71%)
Feb 06, 2025 3.320 3.500 3.320 3.500 9,075 +0.22(+6.71%)
Feb 05, 2025 3.400 3.418 3.280 3.280 4,604 -0.12(-3.53%)
Feb 04, 2025 3.330 3.400 3.230 3.400 8,097 +0.06(+1.80%)
Feb 03, 2025 3.290 3.370 3.280 3.340 7,493 +0.05(+1.52%)
Jan 31, 2025 3.320 3.330 3.256 3.290 6,631 -0.01(-0.30%)
Jan 30, 2025 3.340 3.374 3.300 3.300 7,618 -0.08(-2.37%)
Jan 29, 2025 3.590 3.590 3.320 3.380 7,386 +0.00(+0.00%)
Jan 28, 2025 3.390 3.470 3.331 3.380 14,272 -0.01(-0.29%)
Jan 27, 2025 3.490 3.605 3.345 3.390 9,485 -0.19(-5.31%)
Jan 24, 2025 3.460 3.730 3.427 3.580 43,920 +0.12(+3.47%)
Jan 23, 2025 3.400 3.570 3.400 3.460 25,474 +0.06(+1.76%)
Jan 22, 2025 3.550 3.650 3.400 3.400 20,526 -0.33(-8.85%)
Jan 21, 2025 3.460 3.730 3.359 3.730 34,914 +0.07(+1.91%)
Jan 17, 2025 3.540 3.710 3.485 3.660 54,968 +0.19(+5.58%)
Jan 16, 2025 3.770 3.770 3.460 3.467 12,335 -0.30(-8.05%)
Jan 15, 2025 3.430 3.810 3.430 3.770 65,946 +0.42(+12.54%)
Jan 14, 2025 3.200 3.500 3.200 3.350 222,597 +0.10(+3.08%)
Jan 13, 2025 3.400 3.410 3.220 3.250 18,987 -0.20(-5.80%)
Jan 10, 2025 3.540 3.580 3.400 3.450 18,896 -0.09(-2.54%)
Jan 08, 2025 3.700 3.770 3.470 3.540 27,032 -0.24(-6.35%)
Jan 07, 2025 3.970 3.970 3.700 3.780 13,277 -0.13(-3.32%)
Jan 06, 2025 3.770 3.970 3.720 3.910 45,917 +0.25(+6.83%)
Jan 03, 2025 3.500 3.740 3.500 3.660 74,123 +0.23(+6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.