Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

4.830 +0.200 (+4.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.610 4.780 4.440 4.630 290,270 +0.07(+1.54%)
Jun 27, 2025 4.700 4.850 4.430 4.560 2,719,211 -0.19(-4.00%)
Jun 26, 2025 4.800 5.000 4.610 4.750 223,804 +0.10(+2.15%)
Jun 25, 2025 4.600 4.730 4.390 4.650 92,148 +0.09(+1.97%)
Jun 24, 2025 4.450 4.939 4.450 4.560 247,800 +0.23(+5.31%)
Jun 23, 2025 4.260 4.550 4.170 4.330 191,259 +0.08(+1.88%)
Jun 20, 2025 4.350 4.440 4.190 4.250 194,954 -0.10(-2.30%)
Jun 18, 2025 4.420 4.510 4.200 4.350 83,189 -0.02(-0.46%)
Jun 17, 2025 4.350 4.520 4.300 4.370 214,284 +0.06(+1.39%)
Jun 16, 2025 4.280 4.505 4.210 4.310 63,605 +0.11(+2.62%)
Jun 13, 2025 4.430 4.435 4.110 4.200 97,023 -0.28(-6.25%)
Jun 12, 2025 4.410 4.550 4.350 4.480 126,477 +0.04(+0.90%)
Jun 11, 2025 4.260 4.540 4.260 4.440 121,904 +0.18(+4.23%)
Jun 10, 2025 4.360 4.540 4.250 4.260 140,272 -0.17(-3.84%)
Jun 09, 2025 4.250 4.516 4.030 4.430 229,140 +0.19(+4.48%)
Jun 06, 2025 4.060 4.260 4.040 4.240 62,367 +0.19(+4.69%)
Jun 05, 2025 4.080 4.160 3.900 4.050 55,898 +0.00(+0.00%)
Jun 04, 2025 4.090 4.215 3.995 4.050 61,366 -0.04(-0.98%)
Jun 03, 2025 4.140 4.150 4.000 4.090 94,190 +0.01(+0.25%)
Jun 02, 2025 3.810 4.100 3.810 4.080 78,324 +0.24(+6.25%)
May 30, 2025 3.950 3.950 3.740 3.840 49,820 -0.11(-2.78%)
May 29, 2025 4.170 4.226 3.860 3.950 82,521 -0.19(-4.59%)
May 28, 2025 4.110 4.230 3.965 4.140 149,307 +0.04(+0.98%)
May 27, 2025 4.140 4.315 4.030 4.100 66,753 -0.04(-0.97%)
May 23, 2025 4.150 4.220 3.900 4.140 109,319 -0.03(-0.72%)
May 22, 2025 4.000 4.260 4.000 4.170 143,472 +0.19(+4.77%)
May 21, 2025 4.330 4.330 3.922 3.980 119,713 -0.38(-8.72%)
May 20, 2025 4.470 4.550 4.290 4.360 49,054 -0.14(-3.11%)
May 19, 2025 4.360 4.540 4.345 4.500 58,486 +0.08(+1.81%)
May 16, 2025 4.510 4.600 4.395 4.420 98,696 -0.08(-1.78%)
May 15, 2025 4.510 4.900 4.370 4.500 139,750 -0.03(-0.66%)
May 14, 2025 4.560 4.690 4.370 4.530 174,285 -0.02(-0.44%)
May 13, 2025 4.650 4.970 4.300 4.550 486,547 +0.17(+3.88%)
May 12, 2025 4.920 4.990 4.380 4.380 123,402 -0.36(-7.59%)
May 09, 2025 4.600 4.840 4.400 4.740 37,507 +0.09(+1.94%)
May 08, 2025 4.710 4.890 4.573 4.650 79,925 -0.04(-0.85%)
May 07, 2025 4.520 4.700 4.264 4.690 46,744 +0.19(+4.22%)
May 06, 2025 4.550 4.600 4.240 4.500 114,868 -0.10(-2.17%)
May 05, 2025 5.150 5.300 4.600 4.600 125,668 -0.60(-11.54%)
May 02, 2025 5.200 5.280 5.070 5.200 73,023 -0.03(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.