Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 236.58 238.00 234.05 236.98 1,617,013 -4.08(-1.69%)
Apr 11, 2024 239.06 242.56 237.54 241.06 1,171,342 +2.05(+0.86%)
Apr 10, 2024 243.59 244.20 238.10 239.01 1,285,017 -8.92(-3.60%)
Apr 09, 2024 246.86 248.45 244.60 247.93 840,676 +2.04(+0.83%)
Apr 08, 2024 244.76 247.15 244.39 245.89 1,273,520 +1.15(+0.47%)
Apr 05, 2024 246.00 248.28 244.07 244.74 1,330,015 -0.07(-0.03%)
Apr 04, 2024 248.54 252.68 243.73 244.81 1,437,750 -1.57(-0.64%)
Apr 03, 2024 247.59 250.85 245.50 246.38 1,326,065 -2.33(-0.94%)
Apr 02, 2024 249.55 252.76 247.19 248.71 1,692,069 -10.73(-4.14%)
Apr 01, 2024 259.90 260.75 256.38 259.44 791,518 -0.98(-0.38%)
Mar 28, 2024 261.31 262.95 259.74 260.42 896,093 -0.55(-0.21%)
Mar 27, 2024 260.59 262.30 258.03 260.97 992,342 -0.70(-0.27%)
Mar 26, 2024 262.02 264.63 261.51 261.67 939,846 +0.10(+0.04%)
Mar 25, 2024 260.59 262.82 258.33 261.57 1,102,110 -1.29(-0.49%)
Mar 22, 2024 265.11 267.04 262.73 262.86 893,034 -2.89(-1.09%)
Mar 21, 2024 265.00 268.90 263.90 265.75 1,693,429 +3.32(+1.27%)
Mar 20, 2024 257.35 262.83 256.73 262.43 1,259,910 +6.24(+2.44%)
Mar 19, 2024 253.05 257.24 251.37 256.19 857,644 +1.01(+0.40%)
Mar 18, 2024 256.18 259.48 254.90 255.18 906,307 +0.94(+0.37%)
Mar 15, 2024 256.66 258.04 253.13 254.24 3,010,936 -4.29(-1.66%)
Mar 14, 2024 258.56 259.47 254.38 258.53 1,227,777 -0.17(-0.07%)
Mar 13, 2024 262.91 264.07 258.51 258.70 1,134,326 -4.08(-1.55%)
Mar 12, 2024 258.85 264.09 258.39 262.78 1,437,740 +4.52(+1.75%)
Mar 11, 2024 252.31 259.11 251.38 258.26 1,469,224 +6.40(+2.54%)
Mar 08, 2024 253.77 256.03 251.69 251.86 881,719 -1.98(-0.78%)
Mar 07, 2024 252.89 256.09 250.89 253.84 1,380,949 +2.74(+1.09%)
Mar 06, 2024 248.15 252.23 248.15 251.10 1,007,722 +3.81(+1.54%)
Mar 05, 2024 257.35 257.51 246.17 247.29 1,849,785 -13.41(-5.14%)
Mar 04, 2024 263.01 263.85 259.66 260.70 1,944,600 -4.04(-1.53%)
Mar 01, 2024 275.00 279.53 258.60 264.74 3,854,246 +6.57(+2.54%)
Feb 29, 2024 256.35 258.99 255.00 258.17 3,285,426 +2.92(+1.14%)
Feb 28, 2024 254.80 258.84 254.66 255.25 1,702,412 -1.70(-0.66%)
Feb 27, 2024 258.50 258.60 255.96 256.95 951,076 -0.40(-0.16%)
Feb 26, 2024 257.84 259.13 256.14 257.35 987,665 +0.15(+0.06%)
Feb 23, 2024 259.25 260.00 256.85 257.20 821,491 +0.22(+0.09%)
Feb 22, 2024 258.65 260.33 255.77 256.98 1,076,417 +4.46(+1.77%)
Feb 21, 2024 252.00 252.68 249.13 252.52 741,858 -2.74(-1.07%)
Feb 20, 2024 256.33 256.70 251.66 255.26 1,277,101 -3.04(-1.18%)
Feb 16, 2024 261.00 261.44 257.20 258.30 1,369,454 -2.95(-1.13%)
Feb 15, 2024 264.74 264.94 259.59 261.25 724,510 -0.92(-0.35%)
Feb 14, 2024 259.41 263.03 259.13 262.17 925,521 +5.41(+2.11%)
Feb 13, 2024 254.14 258.73 252.75 256.76 1,341,578 -5.28(-2.01%)
Feb 12, 2024 265.91 267.31 261.51 262.04 1,055,339 -4.64(-1.74%)
Feb 09, 2024 262.85 269.53 262.85 266.68 1,828,625 +5.17(+1.98%)
Feb 08, 2024 258.08 262.92 258.02 261.51 771,111 +3.08(+1.19%)
Feb 07, 2024 256.81 261.00 255.19 258.43 1,124,908 +4.45(+1.75%)
Feb 06, 2024 254.07 254.91 252.70 253.98 865,174 +1.17(+0.46%)
Feb 05, 2024 255.84 256.42 251.74 252.81 1,336,049 -3.64(-1.42%)
Feb 02, 2024 254.50 259.25 254.05 256.45 1,592,890 +1.38(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.