Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Warrant (NQ:ADSEW)

2.040 -0.010 (-0.49%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.790 2.050 1.790 2.040 7,193 -0.01(-0.49%)
May 12, 2025 2.140 2.150 1.952 2.050 7,259 +0.00(+0.00%)
May 09, 2025 2.160 2.880 1.778 2.050 14,516 -0.06(-2.84%)
May 08, 2025 1.850 2.116 1.685 2.110 32,149 +0.33(+18.54%)
May 07, 2025 1.810 2.080 1.770 1.780 11,283 -0.12(-6.32%)
May 06, 2025 2.070 2.190 1.840 1.900 20,570 -0.20(-9.52%)
May 05, 2025 2.100 2.100 1.900 2.100 21,517 -0.15(-6.67%)
May 02, 2025 1.900 2.250 1.850 2.250 11,622 +0.18(+8.70%)
May 01, 2025 2.170 2.450 2.020 2.070 31,380 -0.10(-4.61%)
Apr 30, 2025 2.400 2.400 1.970 2.170 24,716 -0.23(-9.58%)
Apr 29, 2025 2.310 2.520 2.020 2.400 4,364 -0.00(-0.12%)
Apr 28, 2025 2.220 2.445 2.120 2.403 4,035 +0.23(+10.73%)
Apr 25, 2025 2.270 2.440 1.860 2.170 21,333 +0.07(+3.34%)
Apr 24, 2025 2.200 2.320 1.260 2.100 29,945 +0.02(+0.96%)
Apr 23, 2025 2.080 2.100 2.080 2.080 6,680 -0.20(-8.77%)
Apr 22, 2025 2.210 2.280 1.910 2.280 5,607 +0.05(+2.24%)
Apr 21, 2025 2.230 2.230 2.230 2.230 403 +0.08(+3.72%)
Apr 17, 2025 2.190 2.190 2.150 2.150 310 +0.06(+2.87%)
Apr 15, 2025 2.090 2,883 +0.04(+1.95%)
Apr 14, 2025 1.980 2.100 1.900 2.050 6,820 -0.14(-6.39%)
Apr 09, 2025 2.190 0 +0.28(+14.66%)
Apr 08, 2025 1.810 1.930 1.790 1.910 3,243 -0.25(-11.57%)
Apr 07, 2025 2.190 2.190 2.060 2.160 1,269 +0.29(+15.51%)
Apr 04, 2025 2.460 2.460 1.815 1.870 43,058 -1.13(-37.67%)
Apr 01, 2025 3.000 14 -0.48(-13.79%)
Mar 31, 2025 3.128 3.480 3.128 3.480 76,929 +0.18(+5.45%)
Mar 28, 2025 3.200 3.470 3.180 3.300 15,050 -0.20(-5.71%)
Mar 27, 2025 3.090 3.500 2.880 3.500 25,336 +0.43(+14.01%)
Mar 26, 2025 3.070 3.070 3.070 3.070 1,221 +0.05(+1.66%)
Mar 25, 2025 3.255 3.277 2.730 3.020 15,685 -0.12(-3.82%)
Mar 24, 2025 2.750 3.140 2.500 3.140 34,643 +0.30(+10.70%)
Mar 21, 2025 2.580 2.836 2.380 2.836 7,574 +0.27(+10.37%)
Mar 20, 2025 2.600 2.630 2.430 2.570 4,091 -0.06(-2.28%)
Mar 19, 2025 2.640 2.640 2.369 2.630 7,325 -0.04(-1.68%)
Mar 18, 2025 2.929 3.432 2.460 2.675 16,919 -0.02(-0.56%)
Mar 17, 2025 2.630 2.900 2.590 2.690 2,769 +0.05(+1.89%)
Mar 14, 2025 2.625 2.760 2.595 2.640 3,251 -0.03(-1.12%)
Mar 13, 2025 3.120 3.120 2.510 2.670 25,987 -0.47(-14.97%)
Mar 12, 2025 3.180 3.180 2.920 3.140 9,557 -0.05(-1.57%)
Mar 11, 2025 3.250 3.250 2.860 3.190 8,209 -0.06(-1.85%)
Mar 10, 2025 3.390 3.453 2.815 3.250 71,434 -0.14(-4.13%)
Mar 07, 2025 2.980 3.450 2.750 3.390 22,277 +0.32(+10.42%)
Mar 06, 2025 3.143 3.143 2.670 3.070 8,155 +0.02(+0.66%)
Mar 05, 2025 2.980 3.160 2.780 3.050 28,882 -0.04(-1.29%)
Mar 04, 2025 3.280 3.425 2.600 3.090 64,908 -0.27(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.