Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Bioscience, Inc. - Common Stock (NQ:AADI)

2.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 2.050 0 -0.05(-2.38%)
Mar 17, 2025 1.980 2.115 1.959 2.100 52,017 +0.12(+6.06%)
Mar 14, 2025 1.970 2.050 1.960 1.980 40,904 +0.05(+2.59%)
Mar 13, 2025 2.000 2.089 1.860 1.930 705,268 -0.05(-2.53%)
Mar 12, 2025 1.950 2.010 1.935 1.980 63,071 +0.05(+2.59%)
Mar 11, 2025 1.940 1.960 1.850 1.930 661,710 +0.00(+0.00%)
Mar 10, 2025 2.080 2.260 1.890 1.930 288,244 -0.19(-8.96%)
Mar 07, 2025 2.100 2.230 2.042 2.120 58,306 +0.02(+0.95%)
Mar 06, 2025 2.180 2.250 2.030 2.100 738,395 -0.11(-4.98%)
Mar 05, 2025 2.300 2.300 2.190 2.210 276,829 -0.10(-4.12%)
Mar 04, 2025 2.330 2.370 2.220 2.305 72,811 +0.01(+0.22%)
Mar 03, 2025 2.550 2.560 2.250 2.300 217,778 -0.26(-10.16%)
Feb 28, 2025 2.550 2.635 2.530 2.560 80,913 -0.01(-0.39%)
Feb 27, 2025 2.620 2.700 2.530 2.570 27,859 -0.07(-2.65%)
Feb 26, 2025 2.590 2.680 2.550 2.640 17,542 +0.05(+1.93%)
Feb 25, 2025 2.720 2.720 2.570 2.590 52,876 -0.13(-4.78%)
Feb 24, 2025 2.820 2.822 2.680 2.720 86,959 -0.07(-2.51%)
Feb 21, 2025 2.860 2.880 2.780 2.790 109,926 -0.07(-2.45%)
Feb 20, 2025 2.900 2.900 2.804 2.860 47,039 -0.01(-0.35%)
Feb 19, 2025 2.720 2.940 2.716 2.870 103,126 +0.17(+6.30%)
Feb 18, 2025 2.600 2.710 2.590 2.700 129,887 +0.11(+4.25%)
Feb 14, 2025 2.630 2.650 2.560 2.590 108,349 -0.02(-0.77%)
Feb 13, 2025 2.670 2.670 2.570 2.610 115,858 -0.07(-2.61%)
Feb 12, 2025 2.690 2.710 2.660 2.680 56,756 -0.02(-0.74%)
Feb 11, 2025 2.630 2.770 2.605 2.700 133,248 +0.04(+1.50%)
Feb 10, 2025 2.750 2.750 2.585 2.660 108,041 -0.11(-3.97%)
Feb 07, 2025 2.850 2.885 2.720 2.770 67,105 -0.06(-2.12%)
Feb 06, 2025 2.940 2.940 2.820 2.830 51,724 -0.07(-2.41%)
Feb 05, 2025 2.750 2.960 2.750 2.900 50,671 +0.17(+6.23%)
Feb 04, 2025 2.700 2.800 2.662 2.730 88,606 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.