Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

13,013.45 -63.23 (-0.48%)
Daily Price Updated: 5:30 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 13111 13111 12984 13014 0 -63.20(-0.48%)
Mar 09, 2025 12953 13111 12890 13077 0 +0.00(+0.00%)
Mar 08, 2025 12953 13111 12890 13077 0 +0.00(+0.00%)
Mar 07, 2025 12953 13111 12890 13077 0 +47.30(+0.36%)
Mar 06, 2025 13091 13105 12928 13029 0 -83.40(-0.64%)
Mar 05, 2025 13081 13162 13066 13113 0 +106.10(+0.82%)
Mar 04, 2025 13100 13147 12992 13007 0 -160.00(-1.22%)
Mar 03, 2025 13033 13199 12957 13167 0 +162.20(+1.25%)
Mar 02, 2025 12914 13021 12884 13004 0 +0.00(+0.00%)
Mar 01, 2025 12914 13021 12884 13004 0 +0.00(+0.00%)
Feb 28, 2025 12914 13021 12884 13004 0 +46.20(+0.36%)
Feb 27, 2025 12957 13027 12922 12958 0 -84.20(-0.65%)
Feb 26, 2025 12994 13100 12994 13042 0 +17.50(+0.13%)
Feb 25, 2025 12919 13040 12914 13025 0 +71.80(+0.55%)
Feb 24, 2025 12952 13017 12900 12953 0 +4.60(+0.04%)
Feb 23, 2025 12836 12949 12788 12949 0 +0.00(+0.00%)
Feb 22, 2025 12836 12949 12788 12949 0 +0.00(+0.00%)
Feb 21, 2025 12836 12949 12788 12949 0 +140.50(+1.10%)
Feb 20, 2025 12782 12821 12760 12808 0 +9.60(+0.08%)
Feb 19, 2025 12911 12914 12756 12798 0 -95.50(-0.74%)
Feb 18, 2025 12881 12910 12825 12894 0 +18.90(+0.15%)
Feb 17, 2025 12845 12881 12831 12875 0 +35.20(+0.27%)
Feb 16, 2025 12943 12944 12816 12840 0 +0.00(+0.00%)
Feb 15, 2025 12943 12944 12816 12840 0 +0.00(+0.00%)
Feb 14, 2025 12943 12944 12816 12840 0 -109.20(-0.84%)
Feb 13, 2025 12828 12952 12790 12949 0 +235.20(+1.85%)
Feb 12, 2025 12709 12732 12617 12714 0 +19.70(+0.16%)
Feb 11, 2025 12630 12708 12630 12694 0 +66.40(+0.53%)
Feb 10, 2025 12590 12640 12587 12628 0 +34.50(+0.27%)
Feb 09, 2025 12623 12673 12593 12593 0 +0.00(+0.00%)
Feb 08, 2025 12623 12673 12593 12593 0 +0.00(+0.00%)
Feb 07, 2025 12623 12673 12593 12593 0 -30.90(-0.24%)
Feb 06, 2025 12616 12645 12588 12624 0 +44.80(+0.36%)
Feb 05, 2025 12465 12579 12444 12579 0 +103.90(+0.83%)
Feb 04, 2025 12558 12558 12442 12476 0 -71.30(-0.57%)
Feb 03, 2025 12412 12559 12410 12547 0 -50.30(-0.40%)
Feb 02, 2025 12664 12708 12591 12597 0 +0.00(+0.00%)
Feb 01, 2025 12664 12708 12591 12597 0 +0.00(+0.00%)
Jan 31, 2025 12664 12708 12591 12597 0 -7.40(-0.06%)
Jan 30, 2025 12543 12616 12542 12604 0 +74.20(+0.59%)
Jan 29, 2025 12474 12554 12464 12530 0 +74.90(+0.60%)
Jan 28, 2025 12469 12536 12449 12455 0 +38.80(+0.31%)
Jan 27, 2025 12248 12441 12229 12417 0 +129.30(+1.05%)
Jan 26, 2025 12315 12336 12265 12287 0 +0.00(+0.00%)
Jan 25, 2025 12315 12336 12265 12287 0 +0.00(+0.00%)
Jan 24, 2025 12315 12336 12265 12287 0 +21.90(+0.18%)
Jan 23, 2025 12203 12265 12183 12265 0 +57.50(+0.47%)
Jan 22, 2025 12181 12248 12179 12208 0 +96.70(+0.80%)
Jan 21, 2025 12017 12111 12017 12111 0 +74.00(+0.61%)
Jan 20, 2025 11989 12055 11983 12037 0 +46.90(+0.39%)
Jan 19, 2025 11973 12003 11956 11990 0 +0.00(+0.00%)
Jan 18, 2025 11973 12003 11956 11990 0 +0.00(+0.00%)
Jan 17, 2025 11973 12003 11956 11990 0 +48.30(+0.40%)
Jan 16, 2025 11792 11942 11788 11942 0 +160.30(+1.36%)
Jan 15, 2025 11676 11798 11669 11782 0 +79.10(+0.68%)
Jan 14, 2025 11780 11790 11689 11703 0 +0.90(+0.01%)
Jan 13, 2025 11727 11736 11652 11702 0 -90.20(-0.76%)
Jan 12, 2025 11884 11911 11785 11792 0 +0.00(+0.00%)
Jan 11, 2025 11884 11911 11785 11792 0 +0.00(+0.00%)
Jan 10, 2025 11884 11911 11785 11792 0 -135.20(-1.13%)
Jan 09, 2025 11881 11969 11869 11927 0 +50.90(+0.43%)
Jan 08, 2025 11848 11938 11783 11876 0 +45.40(+0.38%)
Jan 07, 2025 11694 11831 11666 11831 0 +139.70(+1.19%)
Jan 06, 2025 11653 11691 11585 11691 0 +67.10(+0.58%)
Jan 05, 2025 11643 11664 11570 11624 0 +0.00(+0.00%)
Jan 04, 2025 11643 11664 11570 11624 0 +0.00(+0.00%)
Jan 03, 2025 11643 11664 11570 11624 0 +23.10(+0.20%)
Jan 02, 2025 11579 11634 11539 11601 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.