Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

36,819.09 +25.98 (+0.07%)
Daily Price Updated: 3:45 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 36763 36956 36659 36819 0 +26.00(+0.07%)
Mar 11, 2025 36584 36793 35987 36793 0 -235.20(-0.64%)
Mar 10, 2025 36973 37114 36705 37028 0 +141.10(+0.38%)
Mar 09, 2025 37198 37222 36814 36887 0 +0.00(+0.00%)
Mar 08, 2025 37198 37222 36814 36887 0 +0.00(+0.00%)
Mar 07, 2025 37198 37222 36814 36887 0 -817.70(-2.17%)
Mar 06, 2025 37705 0 +286.70(+0.77%)
Mar 05, 2025 37418 0 +87.00(+0.23%)
Mar 04, 2025 37331 0 -454.30(-1.20%)
Mar 03, 2025 37786 0 +630.00(+1.70%)
Mar 02, 2025 37156 0 +0.00(+0.00%)
Mar 01, 2025 37854 37925 36840 37156 0 +0.00(+0.00%)
Feb 28, 2025 37854 37925 36840 37156 0 -1100.70(-2.88%)
Feb 27, 2025 38256 0 +113.80(+0.30%)
Feb 26, 2025 38142 0 -95.40(-0.25%)
Feb 25, 2025 38238 0 -539.10(-1.39%)
Feb 24, 2025 38777 0 +0.00(+0.00%)
Feb 23, 2025 38523 38809 38456 38777 0 +0.00(+0.00%)
Feb 22, 2025 38523 38809 38456 38777 0 +0.00(+0.00%)
Feb 21, 2025 38523 38809 38456 38777 0 +98.90(+0.26%)
Feb 20, 2025 38678 0 -486.60(-1.24%)
Feb 19, 2025 39165 0 -105.80(-0.27%)
Feb 18, 2025 39270 0 +96.20(+0.25%)
Feb 17, 2025 39174 0 +24.80(+0.06%)
Feb 16, 2025 39149 0 +0.00(+0.00%)
Feb 15, 2025 39419 39544 39134 39149 0 +0.00(+0.00%)
Feb 14, 2025 39419 39544 39134 39149 0 -312.10(-0.79%)
Feb 13, 2025 39462 0 +497.80(+1.28%)
Feb 12, 2025 38964 0 +162.50(+0.42%)
Feb 11, 2025 38801 0 +0.00(+0.00%)
Feb 10, 2025 38736 38896 38606 38801 0 +14.20(+0.04%)
Feb 09, 2025 38787 0 +0.00(+0.00%)
Feb 08, 2025 38908 39008 38753 38787 0 +0.00(+0.00%)
Feb 07, 2025 38908 39008 38753 38787 0 -279.50(-0.72%)
Feb 06, 2025 39066 0 +235.00(+0.61%)
Feb 05, 2025 38832 0 +33.10(+0.09%)
Feb 04, 2025 38798 0 +278.30(+0.72%)
Feb 03, 2025 38520 0 -1052.40(-2.66%)
Feb 02, 2025 39572 0 +0.00(+0.00%)
Feb 01, 2025 39574 39682 39459 39572 0 +0.00(+0.00%)
Jan 31, 2025 39574 39682 39459 39572 0 +58.50(+0.15%)
Jan 30, 2025 39514 0 +99.20(+0.25%)
Jan 29, 2025 39415 0 +397.90(+1.02%)
Jan 28, 2025 39017 0 -548.90(-1.39%)
Jan 27, 2025 39566 0 -366.20(-0.92%)
Jan 26, 2025 39932 0 +0.00(+0.00%)
Jan 25, 2025 40060 40280 39807 39932 0 +0.00(+0.00%)
Jan 24, 2025 40060 40280 39807 39932 0 -26.90(-0.07%)
Jan 23, 2025 39959 0 +312.70(+0.79%)
Jan 22, 2025 39646 0 +618.20(+1.58%)
Jan 21, 2025 39028 0 +125.50(+0.32%)
Jan 20, 2025 38902 0 +451.00(+1.17%)
Jan 19, 2025 38452 0 +0.00(+0.00%)
Jan 18, 2025 38454 38504 38056 38452 0 +0.00(+0.00%)
Jan 17, 2025 38454 38504 38056 38452 0 -121.10(-0.31%)
Jan 16, 2025 38573 0 +128.00(+0.33%)
Jan 15, 2025 38445 0 -29.70(-0.08%)
Jan 14, 2025 38474 0 -716.10(-1.83%)
Jan 13, 2025 39190 0 +0.00(+0.00%)
Jan 12, 2025 39550 39592 39166 39190 0 +0.00(+0.00%)
Jan 11, 2025 39550 39592 39166 39190 0 +0.00(+0.00%)
Jan 10, 2025 39550 39592 39166 39190 0 -414.70(-1.05%)
Jan 09, 2025 39605 0 -376.00(-0.94%)
Jan 08, 2025 39981 0 -102.20(-0.25%)
Jan 07, 2025 40083 0 +776.20(+1.97%)
Jan 06, 2025 39307 0 -587.40(-1.47%)
Jan 05, 2025 39894 0 +0.00(+0.00%)
Jan 04, 2025 40326 40326 39864 39894 0 +0.00(+0.00%)
Jan 03, 2025 40326 40326 39864 39894 0 +0.00(+0.00%)
Jan 02, 2025 40326 40326 39864 39894 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.