Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

123,863.50 +356.15 (+0.29%)
Daily Price Updated: 5:27 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 123507 124048 122969 123864 0 +357.00(+0.29%)
Mar 11, 2025 124519 124625 122636 123507 0 -1012.00(-0.81%)
Mar 10, 2025 125031 125031 123471 124519 0 -516.00(-0.41%)
Mar 09, 2025 123357 125822 122530 125035 0 +0.00(+0.00%)
Mar 08, 2025 123357 125822 122530 125035 0 +0.00(+0.00%)
Mar 07, 2025 123357 125822 122530 125035 0 +1677.00(+1.36%)
Mar 06, 2025 123048 124112 122681 123358 0 +311.00(+0.25%)
Mar 05, 2025 122799 123364 122747 123047 0 +248.00(+0.20%)
Mar 04, 2025 124798 124916 122659 122799 0 +0.00(+0.00%)
Mar 03, 2025 124798 124916 122659 122799 0 +0.00(+0.00%)
Mar 02, 2025 124798 124916 122659 122799 0 +0.00(+0.00%)
Mar 01, 2025 124798 124916 122659 122799 0 +0.00(+0.00%)
Feb 28, 2025 124798 124916 122659 122799 0 -2000.00(-1.60%)
Feb 27, 2025 124768 125497 124352 124799 0 +30.00(+0.02%)
Feb 26, 2025 125980 126563 124732 124769 0 -1211.00(-0.96%)
Feb 25, 2025 125401 126718 125382 125980 0 +579.00(+0.46%)
Feb 24, 2025 127129 127275 125162 125401 0 -1727.00(-1.36%)
Feb 23, 2025 127601 127654 126483 127128 0 +0.00(+0.00%)
Feb 22, 2025 127601 127654 126483 127128 0 +0.00(+0.00%)
Feb 21, 2025 127601 127654 126483 127128 0 -473.00(-0.37%)
Feb 20, 2025 127309 127871 127063 127601 0 +292.00(+0.23%)
Feb 19, 2025 128528 128528 127028 127309 0 -1223.00(-0.95%)
Feb 18, 2025 128553 129294 128012 128532 0 -20.00(-0.02%)
Feb 17, 2025 128229 129534 128229 128552 0 +333.00(+0.26%)
Feb 16, 2025 124849 128482 124849 128219 0 +0.00(+0.00%)
Feb 15, 2025 124849 128482 124849 128219 0 +0.00(+0.00%)
Feb 14, 2025 124849 128482 124849 128219 0 +3369.00(+2.70%)
Feb 13, 2025 124372 124853 123778 124850 0 +470.00(+0.38%)
Feb 12, 2025 126513 126513 124116 124380 0 -2142.00(-1.69%)
Feb 11, 2025 125571 126886 125570 126522 0 +950.00(+0.76%)
Feb 10, 2025 124619 126386 124619 125572 0 +953.00(+0.76%)
Feb 09, 2025 126219 126524 124320 124619 0 +0.00(+0.00%)
Feb 08, 2025 126219 126524 124320 124619 0 +0.00(+0.00%)
Feb 07, 2025 126219 126524 124320 124619 0 -1606.00(-1.27%)
Feb 06, 2025 125531 126399 125249 126225 0 +691.00(+0.55%)
Feb 05, 2025 125146 125846 124637 125534 0 +387.00(+0.31%)
Feb 04, 2025 125964 125964 124694 125147 0 -823.00(-0.65%)
Feb 03, 2025 126135 126473 125566 125970 0 -165.00(-0.13%)
Feb 02, 2025 126914 127532 126057 126135 0 +0.00(+0.00%)
Feb 01, 2025 126914 127532 126057 126135 0 +0.00(+0.00%)
Jan 31, 2025 126914 127532 126057 126135 0 -778.00(-0.61%)
Jan 30, 2025 123433 127169 123432 126913 0 +3481.00(+2.82%)
Jan 29, 2025 124056 124767 123278 123432 0 -624.00(-0.50%)
Jan 28, 2025 124861 124881 123973 124056 0 -806.00(-0.65%)
Jan 27, 2025 122443 124862 122207 124862 0 +2415.00(+1.97%)
Jan 26, 2025 122483 122908 122196 122447 0 +0.00(+0.00%)
Jan 25, 2025 122483 122908 122196 122447 0 +0.00(+0.00%)
Jan 24, 2025 122483 122908 122196 122447 0 -36.00(-0.03%)
Jan 23, 2025 122965 123958 122159 122483 0 -489.00(-0.40%)
Jan 22, 2025 123345 123865 122926 122972 0 -366.00(-0.30%)
Jan 21, 2025 122850 123462 122290 123338 0 +483.00(+0.39%)
Jan 20, 2025 122349 123172 121511 122855 0 +505.00(+0.41%)
Jan 19, 2025 121258 122674 121074 122350 0 +0.00(+0.00%)
Jan 18, 2025 121258 122674 121074 122350 0 +0.00(+0.00%)
Jan 17, 2025 121258 122674 121074 122350 0 +1116.00(+0.92%)
Jan 16, 2025 122649 122660 120796 121234 0 -1416.00(-1.15%)
Jan 15, 2025 119309 122988 119303 122650 0 +3351.00(+2.81%)
Jan 14, 2025 119007 119451 118223 119299 0 +292.00(+0.25%)
Jan 13, 2025 118856 119729 118743 119007 0 +151.00(+0.13%)
Jan 12, 2025 119781 120052 118732 118856 0 +0.00(+0.00%)
Jan 11, 2025 119781 120052 118732 118856 0 +0.00(+0.00%)
Jan 10, 2025 119781 120052 118732 118856 0 -925.00(-0.77%)
Jan 09, 2025 119625 120145 119502 119781 0 +156.00(+0.13%)
Jan 08, 2025 121160 121160 119351 119625 0 -1538.00(-1.27%)
Jan 07, 2025 120022 121713 120022 121163 0 +1141.00(+0.95%)
Jan 06, 2025 118534 120322 118534 120022 0 +1489.00(+1.26%)
Jan 05, 2025 120125 120356 118404 118533 0 +0.00(+0.00%)
Jan 04, 2025 120125 120356 118404 118533 0 +0.00(+0.00%)
Jan 03, 2025 120125 120356 118404 118533 0 -1592.00(-1.33%)
Jan 02, 2025 120283 120782 119120 120125 0 -158.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.