Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,552.13 +333.54 (+0.26%)
Daily Price Updated: 6:23 PM EST, Feb 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2025 128229 129534 128229 128552 0 +333.00(+0.26%)
Feb 16, 2025 124849 128482 124849 128219 0 +0.00(+0.00%)
Feb 15, 2025 124849 128482 124849 128219 0 +0.00(+0.00%)
Feb 14, 2025 124849 128482 124849 128219 0 +3369.00(+2.70%)
Feb 13, 2025 124372 124853 123778 124850 0 +470.00(+0.38%)
Feb 12, 2025 126513 126513 124116 124380 0 -2142.00(-1.69%)
Feb 11, 2025 125571 126886 125570 126522 0 +950.00(+0.76%)
Feb 10, 2025 124619 126386 124619 125572 0 +953.00(+0.76%)
Feb 09, 2025 126219 126524 124320 124619 0 +0.00(+0.00%)
Feb 08, 2025 126219 126524 124320 124619 0 +0.00(+0.00%)
Feb 07, 2025 126219 126524 124320 124619 0 -1606.00(-1.27%)
Feb 06, 2025 125531 126399 125249 126225 0 +691.00(+0.55%)
Feb 05, 2025 125146 125846 124637 125534 0 +387.00(+0.31%)
Feb 04, 2025 125964 125964 124694 125147 0 -823.00(-0.65%)
Feb 03, 2025 126135 126473 125566 125970 0 -165.00(-0.13%)
Feb 02, 2025 126914 127532 126057 126135 0 +0.00(+0.00%)
Feb 01, 2025 126914 127532 126057 126135 0 +0.00(+0.00%)
Jan 31, 2025 126914 127532 126057 126135 0 -778.00(-0.61%)
Jan 30, 2025 123433 127169 123432 126913 0 +3481.00(+2.82%)
Jan 29, 2025 124056 124767 123278 123432 0 -624.00(-0.50%)
Jan 28, 2025 124861 124881 123973 124056 0 -806.00(-0.65%)
Jan 27, 2025 122443 124862 122207 124862 0 +2415.00(+1.97%)
Jan 26, 2025 122483 122908 122196 122447 0 +0.00(+0.00%)
Jan 25, 2025 122483 122908 122196 122447 0 +0.00(+0.00%)
Jan 24, 2025 122483 122908 122196 122447 0 -36.00(-0.03%)
Jan 23, 2025 122965 123958 122159 122483 0 -489.00(-0.40%)
Jan 22, 2025 123345 123865 122926 122972 0 -366.00(-0.30%)
Jan 21, 2025 122850 123462 122290 123338 0 +483.00(+0.39%)
Jan 20, 2025 122349 123172 121511 122855 0 +505.00(+0.41%)
Jan 19, 2025 121258 122674 121074 122350 0 +0.00(+0.00%)
Jan 18, 2025 121258 122674 121074 122350 0 +0.00(+0.00%)
Jan 17, 2025 121258 122674 121074 122350 0 +1116.00(+0.92%)
Jan 16, 2025 122649 122660 120796 121234 0 -1416.00(-1.15%)
Jan 15, 2025 119309 122988 119303 122650 0 +3351.00(+2.81%)
Jan 14, 2025 119007 119451 118223 119299 0 +292.00(+0.25%)
Jan 13, 2025 118856 119729 118743 119007 0 +151.00(+0.13%)
Jan 12, 2025 119781 120052 118732 118856 0 +0.00(+0.00%)
Jan 11, 2025 119781 120052 118732 118856 0 +0.00(+0.00%)
Jan 10, 2025 119781 120052 118732 118856 0 -925.00(-0.77%)
Jan 09, 2025 119625 120145 119502 119781 0 +156.00(+0.13%)
Jan 08, 2025 121160 121160 119351 119625 0 -1538.00(-1.27%)
Jan 07, 2025 120022 121713 120022 121163 0 +1141.00(+0.95%)
Jan 06, 2025 118534 120322 118534 120022 0 +1489.00(+1.26%)
Jan 05, 2025 120125 120356 118404 118533 0 +0.00(+0.00%)
Jan 04, 2025 120125 120356 118404 118533 0 +0.00(+0.00%)
Jan 03, 2025 120125 120356 118404 118533 0 -1592.00(-1.33%)
Jan 02, 2025 120283 120782 119120 120125 0 -158.00(-0.13%)
Jan 01, 2025 120267 121050 120158 120283 0 +0.00(+0.00%)
Dec 31, 2024 120267 121050 120158 120283 0 +0.00(+0.00%)
Dec 30, 2024 120267 121050 120158 120283 0 +14.00(+0.01%)
Dec 29, 2024 121078 121609 120252 120269 0 +0.00(+0.00%)
Dec 28, 2024 121078 121609 120252 120269 0 +0.00(+0.00%)
Dec 27, 2024 121078 121609 120252 120269 0 -809.00(-0.67%)
Dec 26, 2024 120767 121612 120428 121078 0 +311.00(+0.26%)
Dec 25, 2024 122105 122105 120617 120767 0 +0.00(+0.00%)
Dec 24, 2024 122105 122105 120617 120767 0 +0.00(+0.00%)
Dec 23, 2024 122105 122105 120617 120767 0 -1335.00(-1.09%)
Dec 22, 2024 121183 122209 120700 122102 0 +0.00(+0.00%)
Dec 21, 2024 121183 122209 120700 122102 0 +0.00(+0.00%)
Dec 20, 2024 121183 122209 120700 122102 0 +914.00(+0.75%)
Dec 19, 2024 120768 121770 120768 121188 0 +416.00(+0.34%)
Dec 18, 2024 124698 124698 120457 120772 0 -3926.00(-3.15%)
Dec 17, 2024 123560 125301 123560 124698 0 +1138.00(+0.92%)
Dec 16, 2024 124610 124956 123495 123560 0 -1052.00(-0.84%)
Dec 15, 2024 126102 126290 124578 124612 0 +0.00(+0.00%)
Dec 14, 2024 126102 126290 124578 124612 0 +0.00(+0.00%)
Dec 13, 2024 126102 126290 124578 124612 0 -1430.00(-1.13%)
Dec 12, 2024 129587 129587 125829 126042 0 -3551.00(-2.74%)
Dec 11, 2024 128228 130899 127362 129593 0 +1365.00(+1.06%)
Dec 10, 2024 127213 128511 127213 128228 0 +1018.00(+0.80%)
Dec 09, 2024 125946 127542 125946 127210 0 +1264.00(+1.00%)
Dec 08, 2024 127856 127872 125833 125946 0 +0.00(+0.00%)
Dec 07, 2024 127856 127872 125833 125946 0 +0.00(+0.00%)
Dec 06, 2024 127856 127872 125833 125946 0 -1912.00(-1.50%)
Dec 05, 2024 126088 127989 126087 127858 0 +1771.00(+1.40%)
Dec 04, 2024 126139 126720 125828 126087 0 -52.00(-0.04%)
Dec 03, 2024 125235 126417 125233 126139 0 +903.00(+0.72%)
Dec 02, 2024 125668 125901 124734 125236 0 -432.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.