Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

881.73 EUR +5.15 (+0.59%)
Daily Price Updated: 12:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 874.81 882.71 874.56 881.73 0 +5.15(+0.59%)
Nov 28, 2024 882.24 882.24 875.16 876.58 0 +2.10(+0.24%)
Nov 27, 2024 876.05 876.68 872.67 874.48 0 -0.66(-0.08%)
Nov 26, 2024 875.66 878.63 873.62 875.14 0 -4.26(-0.48%)
Nov 25, 2024 882.13 884.02 878.08 879.40 0 -0.40(-0.05%)
Nov 22, 2024 871.44 881.95 867.46 879.80 0 +13.67(+1.58%)
Nov 21, 2024 857.99 866.51 853.65 866.13 0 +7.56(+0.88%)
Nov 20, 2024 865.35 865.43 856.81 858.57 0 -3.41(-0.40%)
Nov 19, 2024 866.64 868.93 854.31 861.98 0 -3.39(-0.39%)
Nov 18, 2024 863.52 865.37 858.18 865.37 0 +2.87(+0.33%)
Nov 15, 2024 869.49 871.09 862.11 862.50 0 -11.98(-1.37%)
Nov 14, 2024 867.10 875.02 862.96 874.48 0 +11.50(+1.33%)
Nov 13, 2024 862.58 864.00 857.26 862.98 0 -2.21(-0.26%)
Nov 12, 2024 873.88 874.79 864.71 865.19 0 -13.10(-1.49%)
Nov 11, 2024 879.57 882.23 877.82 878.29 0 +4.11(+0.47%)
Nov 08, 2024 880.68 881.83 870.53 874.18 0 -4.36(-0.50%)
Nov 07, 2024 879.28 881.72 874.62 878.54 0 +3.13(+0.36%)
Nov 06, 2024 888.69 897.11 873.81 875.41 0 -7.35(-0.83%)
Nov 05, 2024 880.64 883.46 879.11 882.76 0 +3.25(+0.37%)
Nov 04, 2024 884.77 884.79 879.51 879.51 0 -4.11(-0.47%)
Nov 01, 2024 876.95 886.48 875.89 883.62 0 +9.44(+1.08%)
Oct 31, 2024 875.21 878.56 870.02 874.18 0 -7.09(-0.80%)
Oct 30, 2024 890.61 890.74 881.02 881.27 0 -13.37(-1.49%)
Oct 29, 2024 899.68 900.57 893.94 894.64 0 -2.17(-0.24%)
Oct 28, 2024 899.55 899.55 891.30 896.81 0 -2.01(-0.22%)
Oct 25, 2024 894.44 899.96 891.87 898.82 0 +2.92(+0.33%)
Oct 24, 2024 894.69 901.69 894.62 895.90 0 +5.93(+0.67%)
Oct 23, 2024 894.57 899.78 889.48 889.97 0 -7.33(-0.82%)
Oct 22, 2024 898.17 900.10 893.02 897.30 0 -1.03(-0.11%)
Oct 21, 2024 902.76 906.59 898.28 898.33 0 -5.08(-0.56%)
Oct 18, 2024 900.01 904.17 898.78 903.41 0 +4.78(+0.53%)
Oct 17, 2024 895.22 902.02 891.13 898.63 0 +5.89(+0.66%)
Oct 16, 2024 894.60 897.20 892.50 892.74 0 -6.68(-0.74%)
Oct 15, 2024 922.54 922.54 899.42 899.42 0 -23.21(-2.52%)
Oct 14, 2024 915.34 922.67 915.21 922.63 0 +6.67(+0.73%)
Oct 11, 2024 911.57 917.16 910.00 915.96 0 +4.64(+0.51%)
Oct 10, 2024 915.86 916.46 907.71 911.32 0 -4.36(-0.48%)
Oct 09, 2024 909.75 915.70 907.78 915.68 0 +5.49(+0.60%)
Oct 08, 2024 905.84 911.61 904.72 910.19 0 -2.58(-0.28%)
Oct 07, 2024 914.32 914.99 907.57 912.77 0 +0.96(+0.11%)
Oct 04, 2024 909.42 914.85 907.87 911.81 0 +1.46(+0.16%)
Oct 03, 2024 915.74 915.74 907.78 910.35 0 -6.51(-0.71%)
Oct 02, 2024 915.78 918.41 910.48 916.86 0 +6.73(+0.74%)
Oct 01, 2024 911.86 915.79 905.80 910.13 0 -6.89(-0.75%)
Sep 30, 2024 917.02 917.02 917.02 917.02 0 -0.41(-0.04%)
Sep 27, 2024 913.86 918.71 913.22 917.43 0 +5.77(+0.63%)
Sep 26, 2024 915.48 915.90 909.24 911.66 0 +5.63(+0.62%)
Sep 25, 2024 903.07 908.39 903.04 906.03 0 -1.13(-0.12%)
Sep 24, 2024 909.93 910.38 903.60 907.16 0 +3.69(+0.41%)
Sep 23, 2024 897.69 904.35 896.71 903.47 0 -0.20(-0.02%)
Sep 20, 2024 903.67 903.67 903.67 903.67 0 -4.75(-0.52%)
Sep 19, 2024 902.14 908.94 898.32 908.42 0 +9.03(+1.00%)
Sep 18, 2024 899.39 899.39 899.39 899.39 0 -0.93(-0.10%)
Sep 17, 2024 901.02 902.64 899.06 900.32 0 +4.57(+0.51%)
Sep 16, 2024 896.96 900.05 894.65 895.75 0 -3.85(-0.43%)
Sep 13, 2024 894.39 901.58 894.39 899.60 0 +6.35(+0.71%)
Sep 12, 2024 898.42 899.65 889.79 893.25 0 +8.75(+0.99%)
Sep 11, 2024 884.44 893.04 880.47 884.50 0 +2.66(+0.30%)
Sep 10, 2024 887.04 890.91 880.22 881.84 0 -6.47(-0.73%)
Sep 09, 2024 883.54 890.77 883.54 888.31 0 +9.02(+1.03%)
Sep 06, 2024 889.71 894.28 878.32 879.29 0 -12.57(-1.41%)
Sep 05, 2024 893.69 896.90 888.32 891.86 0 -5.12(-0.57%)
Sep 04, 2024 894.18 898.58 893.86 896.98 0 -11.87(-1.31%)
Sep 03, 2024 921.70 922.49 906.78 908.85 0 -11.84(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.