Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX:BFX)

896.62 EUR -6.84 (-0.76%)
Daily Price Updated: 12:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 902.17 903.85 896.62 896.62 0 -6.84(-0.76%)
Aug 28, 2025 908.92 908.93 901.07 903.46 0 -4.24(-0.47%)
Aug 27, 2025 906.66 909.05 903.51 907.70 0 +2.79(+0.31%)
Aug 26, 2025 908.13 910.39 904.91 904.91 0 -6.20(-0.68%)
Aug 25, 2025 912.54 913.42 910.46 911.11 0 -1.81(-0.20%)
Aug 22, 2025 906.43 916.29 906.14 912.92 0 +5.39(+0.59%)
Aug 21, 2025 908.86 909.08 905.13 907.53 0 -1.26(-0.14%)
Aug 20, 2025 900.76 910.46 900.23 908.79 0 +6.84(+0.76%)
Aug 19, 2025 898.86 903.50 896.90 901.95 0 +5.00(+0.56%)
Aug 18, 2025 896.41 896.95 891.77 896.95 0 +1.18(+0.13%)
Aug 15, 2025 899.75 900.11 892.34 895.77 0 -2.57(-0.29%)
Aug 14, 2025 900.45 900.88 890.88 898.34 0 -1.77(-0.20%)
Aug 13, 2025 898.27 901.89 897.44 900.11 0 +5.00(+0.56%)
Aug 12, 2025 895.69 896.34 890.98 895.11 0 +0.98(+0.11%)
Aug 11, 2025 894.98 895.66 891.76 894.13 0 +2.77(+0.31%)
Aug 08, 2025 892.39 893.59 888.80 891.36 0 -1.15(-0.13%)
Aug 07, 2025 885.58 895.89 885.27 892.51 0 +8.58(+0.97%)
Aug 06, 2025 890.13 890.65 882.42 883.93 0 -3.14(-0.35%)
Aug 05, 2025 891.79 891.80 885.98 887.07 0 -1.68(-0.19%)
Aug 04, 2025 888.05 890.45 884.91 888.75 0 +3.88(+0.44%)
Aug 01, 2025 896.17 897.11 882.59 884.87 0 -17.19(-1.91%)
Jul 31, 2025 913.15 916.46 901.95 902.06 0 -7.35(-0.81%)
Jul 30, 2025 910.89 912.59 908.46 909.41 0 -0.58(-0.06%)
Jul 29, 2025 911.01 914.80 909.44 909.99 0 +1.95(+0.21%)
Jul 28, 2025 913.95 915.30 906.04 908.04 0 +2.67(+0.29%)
Jul 25, 2025 910.69 910.95 903.64 905.37 0 -7.98(-0.87%)
Jul 24, 2025 913.17 915.86 910.46 913.35 0 +5.20(+0.57%)
Jul 23, 2025 908.66 912.70 907.07 908.15 0 +6.96(+0.77%)
Jul 22, 2025 903.69 905.61 900.89 901.19 0 -7.23(-0.80%)
Jul 21, 2025 912.39 912.39 905.96 908.42 0 -3.43(-0.38%)
Jul 18, 2025 916.79 918.96 911.50 911.85 0 -2.62(-0.29%)
Jul 17, 2025 912.16 915.13 908.11 914.47 0 +12.36(+1.37%)
Jul 16, 2025 916.00 916.00 902.11 902.11 0 -21.18(-2.29%)
Jul 15, 2025 924.95 927.29 922.44 923.29 0 +2.79(+0.30%)
Jul 14, 2025 918.08 920.50 916.24 920.50 0 -0.99(-0.11%)
Jul 11, 2025 926.11 926.17 920.11 921.49 0 -0.54(-0.06%)
Jul 10, 2025 922.03 922.03 922.03 922.03 0 +3.26(+0.35%)
Jul 09, 2025 917.50 920.37 915.04 918.77 0 +2.01(+0.22%)
Jul 08, 2025 914.00 917.57 909.61 916.76 0 +2.78(+0.30%)
Jul 07, 2025 907.21 915.15 904.74 913.98 0 +5.54(+0.61%)
Jul 04, 2025 911.70 911.70 907.00 908.44 0 -6.85(-0.75%)
Jul 03, 2025 913.14 915.29 907.93 915.29 0 +4.77(+0.52%)
Jul 02, 2025 912.55 912.89 902.19 910.52 0 +1.33(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.