Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.95 ZAR +0.01 (+0.05%)
Streaming Realtime Price Updated: 10:11 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 18.96 18.95 18.96 739 +0.20(+1.06%)
Mar 17, 2024 18.77 18.76 18.75 18.76 704 -0.02(-0.08%)
Mar 15, 2024 18.73 18.79 18.64 18.77 92,475 +0.03(+0.16%)
Mar 14, 2024 18.73 18.74 18.73 18.74 2,285 +0.17(+0.92%)
Mar 13, 2024 18.58 18.58 18.54 18.57 3,333 -0.10(-0.54%)
Mar 12, 2024 18.67 18.68 18.65 18.67 1,947 -0.02(-0.10%)
Mar 11, 2024 18.69 18.73 18.69 18.69 2,208 -0.12(-0.66%)
Mar 10, 2024 18.82 18.81 18.82 147 +0.09(+0.48%)
Mar 08, 2024 18.68 18.77 18.58 18.73 107,883 +0.04(+0.23%)
Mar 07, 2024 18.68 18.70 18.68 18.68 912 -0.14(-0.73%)
Mar 06, 2024 18.83 18.81 18.82 404 -0.16(-0.86%)
Mar 05, 2024 18.94 19.00 18.80 18.98 794 -0.06(-0.33%)
Mar 04, 2024 19.06 19.03 19.05 310 -0.05(-0.24%)
Mar 03, 2024 19.11 19.09 19.08 19.09 255 -0.02(-0.12%)
Mar 01, 2024 19.17 19.25 19.08 19.12 111,037 -0.07(-0.36%)
Feb 29, 2024 19.17 19.20 19.18 19.19 850 +0.00(+0.03%)
Feb 28, 2024 19.23 19.27 18.99 19.18 975 +0.09(+0.45%)
Feb 27, 2024 19.09 19.10 19.07 19.09 796 -0.20(-1.04%)
Feb 26, 2024 19.27 19.31 19.22 19.29 775 -0.02(-0.11%)
Feb 25, 2024 19.32 19.32 19.31 19.32 203 +0.07(+0.34%)
Feb 23, 2024 19.15 19.39 19.08 19.25 95,929 +0.09(+0.46%)
Feb 22, 2024 19.15 19.16 19.08 19.16 881 +0.23(+1.20%)
Feb 21, 2024 18.92 18.94 18.91 18.93 2,540 +0.01(+0.03%)
Feb 20, 2024 18.91 18.93 18.93 18.93 2,065 -0.03(-0.15%)
Feb 19, 2024 18.95 18.97 18.90 18.96 879 +0.08(+0.42%)
Feb 18, 2024 18.89 18.88 18.88 18.88 184 -0.01(-0.04%)
Feb 16, 2024 18.89 18.99 18.85 18.88 88,248 +0.01(+0.04%)
Feb 15, 2024 18.94 18.86 18.88 168 -0.18(-0.96%)
Feb 14, 2024 19.04 19.08 19.06 19.06 1,019 +0.03(+0.15%)
Feb 13, 2024 19.07 19.13 19.00 19.03 771 +0.08(+0.40%)
Feb 12, 2024 18.93 18.96 18.95 18.96 1,485 -0.05(-0.29%)
Feb 11, 2024 19.01 19.02 19.01 19.01 393 -0.02(-0.13%)
Feb 09, 2024 18.97 19.06 18.92 19.04 88,836 +0.07(+0.35%)
Feb 08, 2024 18.97 19.03 18.97 18.97 819 +0.06(+0.33%)
Feb 07, 2024 18.90 18.91 18.91 18.91 869 +0.08(+0.43%)
Feb 06, 2024 18.84 18.83 18.82 18.83 1,164 -0.25(-1.31%)
Feb 05, 2024 19.06 19.08 19.05 19.08 687 +0.17(+0.88%)
Feb 04, 2024 18.91 18.91 18.89 18.91 930 +0.01(+0.06%)
Feb 02, 2024 18.60 18.93 18.55 18.90 99,520 +0.31(+1.68%)
Feb 01, 2024 18.59 18.57 18.59 422 -0.08(-0.42%)
Jan 31, 2024 18.69 18.66 18.66 324 -0.12(-0.64%)
Jan 30, 2024 18.80 18.79 18.78 18.78 1,229 -0.03(-0.13%)
Jan 29, 2024 18.81 18.81 18.79 18.81 1,079 +0.02(+0.09%)
Jan 28, 2024 18.76 18.79 18.79 18.79 313 +0.01(+0.06%)
Jan 26, 2024 18.87 18.95 18.73 18.78 97,397 -0.11(-0.59%)
Jan 25, 2024 18.87 18.89 18.89 18.89 1,363 +0.01(+0.06%)
Jan 24, 2024 18.89 18.97 18.88 18.88 935 -0.13(-0.67%)
Jan 23, 2024 19.04 18.76 19.01 493 -0.20(-1.05%)
Jan 22, 2024 19.20 19.21 19.20 19.21 1,230 +0.17(+0.92%)
Jan 21, 2024 19.00 19.04 19.04 19.04 374 +0.21(+1.11%)
Jan 19, 2024 18.94 19.08 18.83 18.83 95,271 -0.11(-0.56%)
Jan 18, 2024 18.94 18.92 18.94 320 -0.16(-0.83%)
Jan 17, 2024 19.05 19.10 19.05 19.09 1,077 +0.13(+0.66%)
Jan 16, 2024 18.97 18.97 18.96 18.97 1,157 +0.28(+1.52%)
Jan 15, 2024 18.69 18.81 18.68 18.69 861 +0.05(+0.25%)
Jan 14, 2024 18.62 18.66 18.64 18.64 156 +0.27(+1.46%)
Jan 12, 2024 18.64 18.69 18.31 18.37 103,962 -0.29(-1.55%)
Jan 11, 2024 18.64 18.67 18.66 18.66 1,400 +0.01(+0.05%)
Jan 10, 2024 18.69 18.67 18.65 18.65 1,283 -0.00(-0.02%)
Jan 09, 2024 18.70 18.66 18.62 18.65 737 +0.06(+0.35%)
Jan 08, 2024 18.58 18.59 18.43 18.59 985 -0.08(-0.44%)
Jan 07, 2024 18.67 18.67 18.67 18.67 614 -0.01(-0.07%)
Jan 05, 2024 18.71 18.96 18.59 18.69 109,956 -0.02(-0.10%)
Jan 04, 2024 18.71 18.71 18.70 18.70 1,021 +0.00(+0.01%)
Jan 03, 2024 18.72 18.71 18.70 18.70 1,487 +0.15(+0.82%)
Jan 02, 2024 18.57 18.55 18.54 18.55 1,107 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.