Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.69 ZAR +0.23 (+1.24%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 18.46 18.72 18.43 18.69 157,102 +0.23(+1.24%)
Feb 27, 2025 18.46 18.46 18.45 18.46 1,396 +0.07(+0.37%)
Feb 26, 2025 18.41 18.39 18.40 221 -0.03(-0.16%)
Feb 25, 2025 18.41 18.42 18.42 18.42 1,577 +0.05(+0.28%)
Feb 24, 2025 18.38 18.38 18.36 18.37 1,139 -0.03(-0.14%)
Feb 23, 2025 18.40 18.40 18.30 18.40 147,154 +0.03(+0.15%)
Feb 21, 2025 18.33 18.39 18.30 18.37 146,953 +0.04(+0.20%)
Feb 20, 2025 18.35 18.33 18.33 384 -0.19(-1.03%)
Feb 19, 2025 18.53 18.53 18.52 18.52 1,508 +0.11(+0.59%)
Feb 18, 2025 18.42 18.42 18.42 703 -0.00(-0.01%)
Feb 17, 2025 18.41 18.42 18.39 18.42 993 +0.05(+0.29%)
Feb 16, 2025 18.40 18.37 18.37 18.37 246 +0.00(+0.02%)
Feb 14, 2025 18.49 18.52 18.30 18.36 108,539 -0.16(-0.86%)
Feb 13, 2025 18.49 18.52 18.49 18.52 881 +0.01(+0.03%)
Feb 12, 2025 18.52 18.52 18.52 18.52 956 +0.01(+0.03%)
Feb 11, 2025 18.51 18.51 18.51 18.51 1,174 +0.07(+0.36%)
Feb 10, 2025 18.44 18.45 18.44 18.44 1,013 -0.12(-0.62%)
Feb 09, 2025 18.61 18.60 18.56 18.56 454 +0.15(+0.84%)
Feb 07, 2025 18.44 18.51 18.32 18.41 137,464 -0.03(-0.15%)
Feb 06, 2025 18.44 18.44 18.43 18.43 1,029 -0.12(-0.63%)
Feb 05, 2025 18.55 18.55 18.54 18.55 1,199 -0.13(-0.67%)
Feb 04, 2025 18.67 18.67 18.67 18.67 1,061 -0.07(-0.40%)
Feb 03, 2025 18.72 18.75 18.74 18.75 822 -0.14(-0.72%)
Feb 02, 2025 18.88 18.89 18.87 18.88 948 +0.21(+1.15%)
Jan 31, 2025 18.59 18.73 18.52 18.67 110,097 +0.09(+0.47%)
Jan 30, 2025 18.59 18.59 18.58 18.58 1,060 +0.03(+0.19%)
Jan 29, 2025 18.55 18.55 18.55 205 -0.14(-0.73%)
Jan 28, 2025 18.68 18.70 18.67 18.68 1,586 -0.04(-0.24%)
Jan 27, 2025 18.73 18.72 18.73 515 +0.22(+1.19%)
Jan 26, 2025 18.47 18.53 18.48 18.51 304 +0.11(+0.59%)
Jan 24, 2025 18.52 18.52 18.30 18.40 53,021 -0.11(-0.59%)
Jan 23, 2025 18.51 18.51 18.51 419 -0.00(-0.00%)
Jan 22, 2025 18.49 18.51 18.49 18.51 1,052 +0.01(+0.03%)
Jan 21, 2025 18.51 18.51 18.50 18.50 1,351 -0.03(-0.14%)
Jan 20, 2025 18.53 18.53 18.52 18.53 917 -0.22(-1.18%)
Jan 19, 2025 18.73 18.75 18.73 18.75 133 -0.00(-0.02%)
Jan 17, 2025 18.82 18.83 18.69 18.75 53,738 -0.07(-0.37%)
Jan 16, 2025 18.82 0 +0.05(+0.26%)
Jan 15, 2025 18.76 18.78 18.72 18.77 1,414 -0.14(-0.76%)
Jan 14, 2025 18.92 0 -0.08(-0.44%)
Jan 13, 2025 19.01 18.89 19.00 389 -0.11(-0.56%)
Jan 12, 2025 19.13 19.12 19.11 19.11 459 -0.00(-0.01%)
Jan 10, 2025 18.92 19.20 18.90 19.11 122,415 +0.20(+1.03%)
Jan 09, 2025 18.92 18.93 18.90 18.92 1,638 -0.00(-0.02%)
Jan 08, 2025 18.88 18.92 18.86 18.92 619 +0.21(+1.12%)
Jan 07, 2025 18.83 18.71 18.69 18.71 782 +0.14(+0.73%)
Jan 06, 2025 18.58 18.58 18.56 18.57 978 -0.19(-1.03%)
Jan 05, 2025 18.77 18.77 18.77 18.77 181 +0.05(+0.26%)
Jan 03, 2025 18.73 18.81 18.69 18.72 126,668 -0.03(-0.16%)
Jan 02, 2025 18.73 18.76 18.75 18.75 804 -0.11(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.