Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.146 TND -0.012 (-0.39%)
Streaming Realtime Price Updated: 12:49 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.147 3.147 3.146 3.146 3 -0.01(-0.39%)
Nov 28, 2024 3.159 3.159 1 +0.00(+0.10%)
Nov 27, 2024 3.153 3.155 3 +0.00(+0.10%)
Nov 26, 2024 3.174 3.152 3 -0.02(-0.66%)
Nov 25, 2024 3.173 3.173 3 -0.00(-0.15%)
Nov 22, 2024 3.178 0 +0.01(+0.45%)
Nov 21, 2024 3.156 3.163 3 +0.01(+0.23%)
Nov 20, 2024 3.157 3.156 4 +0.00(+0.14%)
Nov 19, 2024 3.152 0 -0.01(-0.30%)
Nov 18, 2024 3.161 0 +0.00(+0.15%)
Nov 15, 2024 3.157 0 -0.00(-0.02%)
Nov 14, 2024 3.158 0 +0.01(+0.26%)
Nov 13, 2024 3.149 0 +0.00(+0.11%)
Nov 12, 2024 3.146 0 +0.02(+0.54%)
Nov 11, 2024 3.129 0 +0.02(+0.70%)
Nov 08, 2024 3.107 0 -0.00(-0.12%)
Nov 07, 2024 3.111 3.111 4 -0.02(-0.71%)
Nov 06, 2024 3.133 3.133 1 +0.04(+1.27%)
Nov 05, 2024 3.093 3.094 3 +0.00(+0.14%)
Nov 04, 2024 3.096 3.089 3 -0.01(-0.25%)
Nov 01, 2024 3.097 0 +0.01(+0.22%)
Oct 31, 2024 3.090 0 -0.02(-0.58%)
Oct 30, 2024 3.108 0 +0.01(+0.30%)
Oct 29, 2024 3.099 0 -0.01(-0.25%)
Oct 28, 2024 3.107 0 +0.00(+0.13%)
Oct 25, 2024 3.103 0 -0.01(-0.36%)
Oct 24, 2024 3.114 3.114 2 -0.00(-0.13%)
Oct 23, 2024 3.101 3.118 2 +0.02(+0.56%)
Oct 22, 2024 3.100 3.101 3 +0.01(+0.26%)
Oct 21, 2024 3.092 3.092 2 -0.00(-0.06%)
Oct 18, 2024 3.094 0 +0.00(+0.08%)
Oct 17, 2024 3.092 3.092 1 +0.00(+0.07%)
Oct 16, 2024 3.090 3.090 1 +0.02(+0.49%)
Oct 15, 2024 3.079 3.075 3 -0.01(-0.19%)
Oct 11, 2024 3.080 0 -0.00(-0.05%)
Oct 10, 2024 3.084 3.082 5 +0.01(+0.37%)
Oct 09, 2024 3.070 3.070 2 +0.00(+0.09%)
Oct 08, 2024 3.072 3.067 2 -0.00(-0.16%)
Oct 07, 2024 3.072 3.072 1 +0.01(+0.47%)
Oct 04, 2024 3.058 0 -0.00(-0.16%)
Oct 03, 2024 3.044 3.063 4 +0.02(+0.61%)
Oct 02, 2024 3.044 3.044 2 +0.00(+0.13%)
Oct 01, 2024 3.035 3.040 3 +0.00(+0.16%)
Sep 30, 2024 3.035 3.035 1 -0.01(-0.17%)
Sep 26, 2024 3.041 0 +0.02(+0.55%)
Sep 25, 2024 3.024 3.024 2 -0.01(-0.23%)
Sep 23, 2024 3.031 0 -0.00(-0.09%)
Sep 19, 2024 3.033 0 +0.00(+0.10%)
Sep 18, 2024 3.029 3.030 6 +0.00(+0.06%)
Sep 17, 2024 3.039 3.029 4 -0.01(-0.36%)
Sep 16, 2024 3.041 3.039 4 -0.00(-0.03%)
Sep 15, 2024 3.041 3.041 1 +0.00(+0.11%)
Sep 13, 2024 3.036 3.037 3.036 3.037 7 -0.01(-0.45%)
Sep 12, 2024 3.052 3.051 4 -0.00(-0.01%)
Sep 11, 2024 3.051 3.051 3 -0.00(-0.15%)
Sep 10, 2024 3.056 3.056 2 +0.00(+0.04%)
Sep 09, 2024 3.037 3.054 3 +0.02(+0.59%)
Sep 06, 2024 3.037 0 -0.01(-0.17%)
Sep 05, 2024 3.054 3.042 5 -0.01(-0.42%)
Sep 04, 2024 3.067 3.054 3 -0.01(-0.45%)
Sep 03, 2024 3.053 3.068 3 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.