Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.00 (+0.01%)
Streaming Realtime Price Updated: 6:23 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 10.72 10.72 10.72 548 +0.02(+0.23%)
Feb 17, 2025 10.69 10.70 10.70 10.70 1,487 -0.00(-0.01%)
Feb 16, 2025 10.71 10.70 10.70 10.70 1,898 +0.01(+0.06%)
Feb 14, 2025 10.73 10.75 10.68 10.69 146,790 -0.04(-0.37%)
Feb 13, 2025 10.73 10.74 10.73 10.73 1,886 -0.15(-1.36%)
Feb 12, 2025 10.88 10.88 10.88 733 +0.03(+0.24%)
Feb 11, 2025 10.86 10.86 10.85 10.86 1,517 -0.08(-0.71%)
Feb 10, 2025 10.93 10.93 10.93 10.93 1,345 -0.04(-0.38%)
Feb 09, 2025 10.97 11.00 10.98 10.98 1,322 +0.03(+0.23%)
Feb 07, 2025 10.90 10.97 10.85 10.95 154,128 +0.05(+0.43%)
Feb 06, 2025 10.91 10.90 10.90 744 -0.00(-0.04%)
Feb 05, 2025 10.91 10.91 10.90 10.91 1,184 -0.06(-0.58%)
Feb 04, 2025 10.97 10.97 10.97 10.97 1,260 -0.10(-0.90%)
Feb 03, 2025 11.07 11.07 11.06 11.07 1,063 -0.16(-1.40%)
Feb 02, 2025 11.25 11.24 11.22 11.23 2,026 +0.13(+1.16%)
Jan 31, 2025 11.05 11.11 11.01 11.10 168,562 +0.03(+0.31%)
Jan 30, 2025 11.05 11.07 11.06 11.07 1,644 +0.06(+0.58%)
Jan 29, 2025 11.00 11.00 11.00 432 +0.00(+0.02%)
Jan 28, 2025 11.00 11.00 11.00 11.00 1,280 +0.03(+0.27%)
Jan 27, 2025 10.94 10.97 10.94 10.97 1,710 +0.02(+0.16%)
Jan 26, 2025 10.94 10.96 10.94 10.95 1,329 +0.03(+0.29%)
Jan 24, 2025 11.01 11.04 10.90 10.92 160,113 -0.09(-0.82%)
Jan 23, 2025 11.04 11.01 11.01 731 +0.00(+0.00%)
Jan 22, 2025 11.00 11.01 10.99 11.01 1,390 +0.01(+0.10%)
Jan 21, 2025 10.98 11.01 10.97 11.00 2,915 -0.01(-0.09%)
Jan 20, 2025 11.02 11.02 11.01 11.01 2,352 -0.18(-1.62%)
Jan 19, 2025 11.18 11.19 11.18 11.19 1,439 -0.05(-0.49%)
Jan 17, 2025 11.15 11.29 11.12 11.24 138,221 +0.09(+0.85%)
Jan 16, 2025 11.15 11.15 11.15 898 -0.02(-0.18%)
Jan 15, 2025 11.16 11.19 11.15 11.17 1,703 -0.01(-0.10%)
Jan 14, 2025 11.17 11.18 11.16 11.18 2,132 -0.05(-0.46%)
Jan 13, 2025 11.24 11.22 11.23 994 +0.01(+0.11%)
Jan 12, 2025 11.22 11.22 11.21 11.22 500 +0.00(+0.01%)
Jan 10, 2025 11.16 11.26 11.14 11.22 139,740 +0.06(+0.57%)
Jan 09, 2025 11.16 11.15 11.16 471 +0.00(+0.02%)
Jan 08, 2025 11.15 11.15 11.15 568 +0.04(+0.36%)
Jan 07, 2025 11.12 11.12 11.10 11.11 1,155 +0.06(+0.52%)
Jan 06, 2025 11.06 11.05 11.06 241 -0.06(-0.55%)
Jan 05, 2025 11.12 11.12 11.12 11.12 125 +0.01(+0.08%)
Jan 03, 2025 11.15 11.16 11.10 11.11 124,943 -0.04(-0.37%)
Jan 02, 2025 11.15 11.16 11.15 11.15 1,259 +0.08(+0.76%)
Jan 01, 2025 11.05 11.07 11.05 11.07 1,020 -0.01(-0.05%)
Dec 31, 2024 11.03 11.07 99,684 +0.04(+0.40%)
Dec 30, 2024 11.03 11.03 11.02 11.03 1,156 +0.03(+0.26%)
Dec 29, 2024 11.00 11.00 11.00 11.00 485 -0.00(-0.01%)
Dec 27, 2024 11.05 11.07 10.98 11.00 135,769 -0.05(-0.42%)
Dec 26, 2024 11.05 11.05 11.04 11.05 1,773 -0.04(-0.40%)
Dec 25, 2024 11.10 11.22 11.09 11.09 584 -0.01(-0.08%)
Dec 24, 2024 11.05 11.10 104,999 +0.06(+0.52%)
Dec 23, 2024 11.05 11.05 11.04 11.04 1,307 +0.02(+0.21%)
Dec 22, 2024 11.02 11.02 11.01 11.02 1,132 -0.02(-0.15%)
Dec 20, 2024 11.03 11.06 10.99 11.04 175,217 +0.01(+0.06%)
Dec 19, 2024 11.03 11.02 11.03 487 -0.09(-0.82%)
Dec 18, 2024 11.13 11.13 11.12 11.12 2,429 +0.16(+1.45%)
Dec 17, 2024 10.96 10.96 10.96 461 +0.08(+0.71%)
Dec 16, 2024 10.89 10.91 10.88 10.89 2,284 -0.10(-0.94%)
Dec 15, 2024 11.00 10.99 10.99 394 +0.01(+0.10%)
Dec 13, 2024 11.02 11.04 10.93 10.98 147,005 -0.03(-0.30%)
Dec 12, 2024 11.02 11.02 11.01 11.01 1,814 +0.04(+0.36%)
Dec 11, 2024 10.98 10.97 10.97 10.97 1,486 +0.01(+0.09%)
Dec 10, 2024 10.97 10.97 10.96 10.96 1,050 +0.05(+0.45%)
Dec 09, 2024 10.91 10.92 10.91 10.91 1,281 -0.02(-0.14%)
Dec 08, 2024 10.93 10.93 10.93 10.93 860 -0.01(-0.06%)
Dec 06, 2024 10.85 10.96 10.83 10.94 146,791 +0.08(+0.74%)
Dec 05, 2024 10.85 10.86 10.85 10.85 1,003 -0.07(-0.66%)
Dec 04, 2024 10.93 10.93 10.92 10.93 1,340 -0.08(-0.74%)
Dec 03, 2024 11.01 11.01 11.01 11.01 1,470 +0.02(+0.17%)
Dec 02, 2024 10.99 11.00 10.99 10.99 1,788 +0.07(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.