Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.37 SEK +0.07 (+0.64%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 10.31 10.40 10.27 10.37 144,427 +0.07(+0.64%)
Oct 03, 2024 10.31 10.31 10.28 10.31 4,864 +0.04(+0.39%)
Oct 02, 2024 10.29 10.38 10.26 10.27 5,432 -0.01(-0.07%)
Oct 01, 2024 10.27 10.27 10.26 10.27 5,129 +0.12(+1.22%)
Sep 30, 2024 10.16 10.16 10.14 10.15 7,131 +0.06(+0.63%)
Sep 29, 2024 10.10 10.11 10.07 10.09 1,735 -0.01(-0.05%)
Sep 27, 2024 10.11 10.17 10.04 10.09 162,144 -0.03(-0.25%)
Sep 26, 2024 10.11 10.12 10.11 10.12 6,817 -0.07(-0.71%)
Sep 25, 2024 10.18 10.19 10.18 10.19 4,776 +0.10(+1.00%)
Sep 24, 2024 10.10 10.10 10.08 10.09 4,704 -0.11(-1.09%)
Sep 23, 2024 10.19 10.21 10.19 10.20 5,472 +0.03(+0.29%)
Sep 22, 2024 10.17 10.17 10.17 10.17 4,272 +0.00(+0.01%)
Sep 20, 2024 10.16 10.23 10.14 10.17 155,406 +0.01(+0.09%)
Sep 19, 2024 10.16 10.17 10.16 10.16 4,246 -0.03(-0.28%)
Sep 18, 2024 10.20 10.21 10.16 10.19 4,552 +0.00(+0.03%)
Sep 17, 2024 10.20 10.22 10.18 10.19 3,195 -0.00(-0.00%)
Sep 16, 2024 10.17 10.19 10.18 10.19 3,922 -0.03(-0.25%)
Sep 15, 2024 10.24 10.24 10.21 10.21 2,460 -0.03(-0.34%)
Sep 13, 2024 10.29 10.34 10.19 10.25 215,629 -0.04(-0.36%)
Sep 12, 2024 10.29 10.34 10.28 10.28 4,557 -0.10(-1.01%)
Sep 11, 2024 10.42 10.40 10.38 10.39 9,310 +0.02(+0.15%)
Sep 10, 2024 10.37 10.38 10.37 10.37 16,977 -0.00(-0.03%)
Sep 09, 2024 10.38 10.38 10.37 10.38 12,632 +0.08(+0.77%)
Sep 08, 2024 10.30 10.31 10.29 10.30 2,876 -0.00(-0.05%)
Sep 06, 2024 10.25 10.31 10.18 10.30 211,294 +0.04(+0.42%)
Sep 05, 2024 10.25 10.27 10.25 10.26 6,886 -0.01(-0.11%)
Sep 04, 2024 10.31 10.28 10.27 10.27 6,855 -0.03(-0.30%)
Sep 03, 2024 10.30 10.31 10.30 10.30 9,155 +0.05(+0.53%)
Sep 02, 2024 10.25 10.26 10.24 10.25 4,352 -0.02(-0.16%)
Sep 01, 2024 10.26 10.27 10.26 10.26 2,302 -0.00(-0.02%)
Aug 30, 2024 10.23 10.30 10.21 10.27 192,898 +0.05(+0.45%)
Aug 29, 2024 10.23 10.23 10.22 10.22 5,603 +0.02(+0.19%)
Aug 28, 2024 10.19 10.20 10.19 10.20 7,580 +0.05(+0.51%)
Aug 27, 2024 10.15 10.15 10.15 10.15 10,485 -0.07(-0.65%)
Aug 26, 2024 10.21 10.22 10.21 10.21 12,621 +0.02(+0.16%)
Aug 25, 2024 10.21 10.22 10.20 10.20 1,118 -0.05(-0.44%)
Aug 23, 2024 10.25 10.31 10.15 10.24 187,698 +0.00(+0.04%)
Aug 22, 2024 10.25 10.25 10.24 10.24 5,308 +0.06(+0.59%)
Aug 21, 2024 10.18 10.19 10.09 10.18 7,662 -0.03(-0.28%)
Aug 20, 2024 10.22 10.52 10.21 10.21 1,849 -0.10(-0.94%)
Aug 19, 2024 10.31 10.31 10.29 10.30 7,983 -0.13(-1.26%)
Aug 18, 2024 10.42 10.44 10.40 10.44 1,386 -0.01(-0.05%)
Aug 16, 2024 10.54 10.55 10.43 10.44 177,023 -0.10(-0.92%)
Aug 15, 2024 10.54 10.55 10.54 10.54 5,838 +0.07(+0.66%)
Aug 14, 2024 10.47 10.49 10.46 10.47 9,335 +0.01(+0.08%)
Aug 13, 2024 10.47 10.47 10.46 10.46 5,421 -0.07(-0.63%)
Aug 12, 2024 10.53 10.53 10.53 10.53 7,173 +0.01(+0.09%)
Aug 11, 2024 10.53 10.53 10.51 10.52 2,193 -0.00(-0.03%)
Aug 09, 2024 10.51 10.56 10.47 10.52 192,840 +0.00(+0.00%)
Aug 08, 2024 10.51 10.56 10.49 10.52 5,708 +0.05(+0.45%)
Aug 07, 2024 10.50 10.53 10.47 10.47 12,443 -0.07(-0.66%)
Aug 06, 2024 10.54 10.55 10.53 10.54 13,489 +0.00(+0.03%)
Aug 05, 2024 10.59 10.60 10.53 10.54 8,735 -0.04(-0.40%)
Aug 04, 2024 10.56 10.58 10.56 10.58 2,332 +0.03(+0.28%)
Aug 02, 2024 10.73 10.75 10.53 10.55 271,866 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.