Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

144.04 JPY -0.15 (-0.10%)
Streaming Realtime Price Updated: 5:42 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 144.18 144.16 143.89 144.05 4,258 -1.34(-0.92%)
May 28, 2025 144.87 145.46 144.78 145.39 5,503 +1.11(+0.77%)
May 27, 2025 144.36 144.31 144.18 144.28 3,375 +1.56(+1.09%)
May 26, 2025 142.84 142.77 142.65 142.72 3,500 -0.06(-0.04%)
May 25, 2025 142.46 143.08 142.50 142.78 4,759 +0.21(+0.15%)
May 23, 2025 144.01 144.10 142.42 142.57 318,239 -1.29(-0.90%)
May 22, 2025 144.01 144.10 143.77 143.86 3,965 -0.11(-0.07%)
May 21, 2025 143.68 144.38 143.67 143.97 6,819 -0.41(-0.28%)
May 20, 2025 144.50 144.50 144.17 144.38 5,201 -0.54(-0.37%)
May 19, 2025 144.85 144.98 144.85 144.92 3,308 -0.25(-0.17%)
May 18, 2025 145.28 145.37 145.01 145.17 3,891 -0.48(-0.33%)
May 16, 2025 145.69 146.10 144.93 145.65 259,670 +0.11(+0.08%)
May 15, 2025 145.69 145.67 145.43 145.53 3,924 -0.97(-0.66%)
May 14, 2025 146.75 146.68 146.47 146.50 3,907 -0.93(-0.63%)
May 13, 2025 147.48 147.49 147.32 147.43 3,393 -0.97(-0.66%)
May 12, 2025 148.47 148.45 148.34 148.41 3,944 +2.59(+1.78%)
May 11, 2025 146.00 146.17 145.71 145.81 4,712 +0.44(+0.30%)
May 09, 2025 145.91 146.19 144.83 145.38 271,326 -0.59(-0.40%)
May 08, 2025 145.91 145.97 145.77 145.96 4,181 +2.17(+1.51%)
May 07, 2025 143.82 143.91 143.76 143.79 3,885 +0.53(+0.37%)
May 06, 2025 142.41 143.30 142.43 143.25 8,115 -0.40(-0.27%)
May 05, 2025 143.70 143.81 143.64 143.65 3,180 -1.18(-0.81%)
May 04, 2025 144.73 144.99 144.68 144.83 3,293 -0.13(-0.09%)
May 02, 2025 145.40 145.91 143.74 144.96 360,799 -0.51(-0.35%)
May 01, 2025 145.40 145.48 145.27 145.47 4,188 +2.46(+1.72%)
Apr 30, 2025 143.07 143.08 142.96 143.01 4,603 +0.78(+0.55%)
Apr 29, 2025 142.34 142.37 142.21 142.22 3,631 -0.07(-0.05%)
Apr 28, 2025 142.02 142.30 142.02 142.29 5,009 -1.48(-1.03%)
Apr 27, 2025 143.59 143.86 143.62 143.77 4,144 +0.08(+0.06%)
Apr 25, 2025 142.63 144.03 142.65 143.69 334,974 +0.78(+0.55%)
Apr 24, 2025 142.63 142.90 142.65 142.90 4,505 -0.24(-0.17%)
Apr 23, 2025 143.44 143.20 142.90 143.15 6,082 +0.49(+0.35%)
Apr 22, 2025 141.60 143.20 142.52 142.65 11,663 +1.87(+1.33%)
Apr 21, 2025 140.87 140.86 140.72 140.78 3,812 -0.79(-0.56%)
Apr 20, 2025 142.15 142.10 141.54 141.58 4,828 -0.81(-0.57%)
Apr 17, 2025 141.88 142.39 329,518 +0.56(+0.39%)
Apr 16, 2025 141.88 141.95 141.74 141.83 5,195 -1.44(-1.01%)
Apr 15, 2025 143.24 143.28 142.93 143.27 5,313 +0.10(+0.07%)
Apr 14, 2025 143.03 143.33 142.95 143.18 4,811 -0.55(-0.38%)
Apr 13, 2025 144.01 144.05 143.53 143.73 6,931 +0.19(+0.13%)
Apr 11, 2025 144.44 144.54 142.08 143.53 508,797 -0.62(-0.43%)
Apr 10, 2025 144.44 144.54 143.87 144.16 9,363 -3.45(-2.34%)
Apr 09, 2025 147.76 147.67 147.31 147.61 7,015 +1.76(+1.21%)
Apr 08, 2025 146.28 146.32 145.71 145.85 7,970 -2.23(-1.51%)
Apr 07, 2025 147.85 148.11 147.73 148.08 6,547 +2.94(+2.02%)
Apr 06, 2025 145.97 145.65 144.86 145.15 9,830 -1.82(-1.24%)
Apr 04, 2025 146.06 147.43 144.57 146.96 294,758 +1.03(+0.71%)
Apr 03, 2025 146.06 146.01 145.55 145.93 7,620 -2.09(-1.42%)
Apr 02, 2025 149.29 148.71 148.03 148.03 11,556 -1.77(-1.18%)
Apr 01, 2025 149.62 149.88 149.65 149.79 5,044 -0.33(-0.22%)
Mar 31, 2025 149.97 150.13 149.84 150.12 4,534 +0.70(+0.47%)
Mar 30, 2025 149.69 149.73 149.36 149.42 4,427 -0.42(-0.28%)
Mar 28, 2025 151.04 151.21 149.69 149.84 270,803 -1.13(-0.75%)
Mar 27, 2025 151.04 151.06 150.97 150.97 3,603 +0.62(+0.42%)
Mar 26, 2025 150.58 150.42 150.29 150.34 7,954 +0.37(+0.24%)
Mar 25, 2025 149.98 149.93 149.98 741 -0.82(-0.54%)
Mar 24, 2025 150.71 150.80 150.67 150.80 3,617 +1.21(+0.81%)
Mar 23, 2025 149.37 149.60 149.51 149.59 3,235 +0.28(+0.19%)
Mar 21, 2025 148.78 149.66 148.60 149.31 254,649 +0.61(+0.41%)
Mar 20, 2025 148.78 148.75 148.68 148.70 3,391 +0.05(+0.04%)
Mar 19, 2025 148.71 148.60 148.65 1,171 -0.76(-0.51%)
Mar 18, 2025 149.28 149.42 149.37 149.40 3,550 +0.05(+0.03%)
Mar 17, 2025 149.21 149.39 149.31 149.35 3,976 +0.77(+0.52%)
Mar 16, 2025 148.78 148.61 148.47 148.59 4,083 -0.05(-0.03%)
Mar 14, 2025 147.82 149.02 147.85 148.63 282,102 +0.73(+0.50%)
Mar 13, 2025 147.82 147.95 147.88 147.90 3,837 -0.26(-0.18%)
Mar 12, 2025 148.25 148.23 148.10 148.16 4,167 +0.29(+0.20%)
Mar 11, 2025 147.93 147.83 147.87 1,172 +1.01(+0.69%)
Mar 10, 2025 147.27 147.00 146.81 146.85 6,127 -0.59(-0.40%)
Mar 09, 2025 147.94 147.56 147.40 147.45 5,735 -0.58(-0.39%)
Mar 07, 2025 147.98 148.20 146.96 148.03 428,676 +0.01(+0.01%)
Mar 06, 2025 147.98 148.06 147.92 148.02 1,552 -0.78(-0.53%)
Mar 05, 2025 148.90 148.85 148.73 148.81 1,708 -1.09(-0.73%)
Mar 04, 2025 149.81 149.97 149.75 149.90 1,579 +0.43(+0.29%)
Mar 03, 2025 149.50 149.62 149.35 149.47 2,014 -1.43(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.