Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX:USD-IQD)

1,309.00 IQD -1.80 (-0.14%)
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1311 0 +1.00(+0.08%)
Jun 19, 2025 1310 1310 2 +0.10(+0.01%)
Jun 18, 2025 1310 1310 3 +0.10(+0.01%)
Jun 17, 2025 1310 1310 2 +0.00(+0.00%)
Jun 16, 2025 1309 1310 3 -1.30(-0.10%)
Jun 13, 2025 1311 0 +1.10(+0.08%)
Jun 12, 2025 1310 1310 2 -0.50(-0.04%)
Jun 11, 2025 1310 1310 2 +0.90(+0.07%)
Jun 10, 2025 1309 1309 2 -0.60(-0.05%)
Jun 09, 2025 1310 1310 2 -0.10(-0.01%)
Jun 06, 2025 1310 0 +0.00(+0.00%)
Jun 05, 2025 1310 1310 2 +0.50(+0.04%)
Jun 04, 2025 1310 1310 2 -1.00(-0.08%)
Jun 03, 2025 1311 1311 1 +1.50(+0.11%)
Jun 02, 2025 1309 1309 1 -0.10(-0.01%)
May 30, 2025 1309 0 -1.30(-0.10%)
May 29, 2025 1310 1310 1 +0.10(+0.01%)
May 28, 2025 1310 1310 1 +0.60(+0.05%)
May 27, 2025 1310 1310 1 -0.30(-0.02%)
May 26, 2025 1310 1310 1 -0.30(-0.02%)
May 23, 2025 1310 0 +1.90(+0.15%)
May 22, 2025 1310 1308 3 -1.20(-0.09%)
May 21, 2025 1310 1310 2 +0.20(+0.02%)
May 20, 2025 1309 1310 2 -0.70(-0.05%)
May 19, 2025 1310 1310 1 +0.60(+0.05%)
May 16, 2025 1310 0 -1.10(-0.08%)
May 15, 2025 1311 1311 3 -1.00(-0.08%)
May 14, 2025 1312 1312 1 +2.20(+0.17%)
May 13, 2025 1309 1310 2 +1.60(+0.12%)
May 12, 2025 1308 1308 3 -1.70(-0.13%)
May 09, 2025 1310 0 +0.90(+0.07%)
May 08, 2025 1309 1309 1 -1.30(-0.10%)
May 07, 2025 1310 1310 3 +0.30(+0.02%)
May 06, 2025 1310 1310 3 +0.80(+0.06%)
May 05, 2025 1309 1309 2 -1.40(-0.11%)
May 02, 2025 1310 0 +0.50(+0.04%)
Apr 30, 2025 1310 0 +0.00(+0.00%)
Apr 29, 2025 1310 1310 5 -0.50(-0.04%)
Apr 28, 2025 1310 1310 1310 1310 3 +0.40(+0.03%)
Apr 25, 2025 1310 0 +0.90(+0.07%)
Apr 24, 2025 1309 1309 1 -0.90(-0.07%)
Apr 23, 2025 1310 1310 1 +0.00(+0.00%)
Apr 22, 2025 1310 1310 2 +0.60(+0.05%)
Apr 17, 2025 1309 0 +0.10(+0.01%)
Apr 16, 2025 1309 1309 1 -1.90(-0.14%)
Apr 15, 2025 1311 1311 1 +1.20(+0.09%)
Apr 14, 2025 1310 1310 4 -0.30(-0.02%)
Apr 11, 2025 1310 0 -0.30(-0.02%)
Apr 10, 2025 1310 1310 1 +1.40(+0.11%)
Apr 09, 2025 1309 1309 2 +0.40(+0.03%)
Apr 08, 2025 1308 1309 3 -1.80(-0.14%)
Apr 07, 2025 1310 1310 1 +3.50(+0.27%)
Apr 04, 2025 1307 0 -2.90(-0.22%)
Apr 03, 2025 1310 1310 4 +0.20(+0.02%)
Apr 02, 2025 1310 1310 5 -0.70(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.