Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.798 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.798 7.801 7.793 7.798 59,441 +0.00(+0.00%)
Aug 29, 2024 7.798 7.798 7.795 7.798 1,996 -0.00(-0.04%)
Aug 28, 2024 7.801 7.801 7.800 7.801 1,819 -0.00(-0.01%)
Aug 27, 2024 7.802 7.805 7.801 7.802 1,720 +0.01(+0.07%)
Aug 26, 2024 7.796 7.797 7.796 7.796 2,091 -0.00(-0.02%)
Aug 25, 2024 7.795 7.798 7.795 7.798 155 +0.00(+0.02%)
Aug 23, 2024 7.798 7.801 7.794 7.796 49,925 -0.00(-0.02%)
Aug 22, 2024 7.798 7.798 7.797 7.798 1,501 +0.01(+0.07%)
Aug 21, 2024 7.794 7.794 7.792 7.793 1,601 +0.00(+0.06%)
Aug 20, 2024 7.788 7.789 7.788 7.788 2,085 -0.00(-0.01%)
Aug 19, 2024 7.788 7.790 7.788 7.788 1,801 -0.01(-0.08%)
Aug 18, 2024 7.795 7.795 7.794 7.795 143 +0.00(+0.01%)
Aug 16, 2024 7.797 7.797 7.793 7.794 49,452 -0.00(-0.03%)
Aug 15, 2024 7.797 7.797 7.795 7.796 1,538 +0.00(+0.06%)
Aug 14, 2024 7.793 7.793 7.791 7.792 1,447 +0.00(+0.04%)
Aug 13, 2024 7.788 7.789 7.786 7.788 1,963 -0.00(-0.04%)
Aug 12, 2024 7.792 7.794 7.791 7.792 1,630 -0.01(-0.08%)
Aug 11, 2024 7.797 7.798 7.797 7.798 48 -0.00(-0.00%)
Aug 09, 2024 7.795 7.803 7.794 7.798 44,292 +0.00(+0.04%)
Aug 08, 2024 7.795 7.795 7.794 7.795 1,695 -0.00(-0.00%)
Aug 07, 2024 7.798 7.798 7.795 7.795 2,077 +0.00(+0.01%)
Aug 06, 2024 7.795 7.795 7.793 7.794 2,454 +0.00(+0.03%)
Aug 05, 2024 7.789 7.792 7.784 7.792 1,958 -0.01(-0.19%)
Aug 04, 2024 7.807 7.807 7.806 7.806 366 -0.00(-0.01%)
Aug 02, 2024 7.815 7.817 7.805 7.807 46,167 -0.01(-0.09%)
Aug 01, 2024 7.815 7.817 7.814 7.815 1,904 +0.00(+0.02%)
Jul 31, 2024 7.813 7.815 7.812 7.813 1,921 +0.00(+0.00%)
Jul 30, 2024 7.813 7.814 7.812 7.813 1,751 +0.00(+0.04%)
Jul 29, 2024 7.810 7.811 7.809 7.809 1,984 +0.00(+0.03%)
Jul 28, 2024 7.807 7.808 7.807 7.807 419 +0.00(+0.01%)
Jul 26, 2024 7.807 7.808 7.805 7.806 42,357 -0.00(-0.01%)
Jul 25, 2024 7.807 7.807 7.806 7.807 1,833 -0.00(-0.03%)
Jul 24, 2024 7.809 7.809 7.808 7.809 1,812 -0.00(-0.01%)
Jul 23, 2024 7.810 7.810 7.808 7.810 2,670 +0.00(+0.04%)
Jul 22, 2024 7.806 7.808 7.803 7.807 1,713 -0.00(-0.04%)
Jul 21, 2024 7.810 7.811 7.810 7.810 323 +0.00(+0.01%)
Jul 19, 2024 7.810 7.812 7.809 7.809 36,050 -0.00(-0.01%)
Jul 18, 2024 7.810 7.811 7.810 7.810 1,687 +0.00(+0.03%)
Jul 17, 2024 7.808 7.808 7.807 7.808 1,788 +0.00(+0.01%)
Jul 16, 2024 7.808 7.808 7.807 7.807 2,636 +0.00(+0.01%)
Jul 15, 2024 7.807 7.808 7.806 7.807 1,839 -0.00(-0.01%)
Jul 14, 2024 7.807 7.808 7.807 7.808 241 -0.00(-0.01%)
Jul 12, 2024 7.808 7.809 7.805 7.808 37,153 +0.00(+0.00%)
Jul 11, 2024 7.808 7.808 7.807 7.808 1,939 -0.00(-0.04%)
Jul 10, 2024 7.811 7.812 7.811 7.811 1,939 -0.00(-0.01%)
Jul 09, 2024 7.811 7.812 7.810 7.812 2,007 +0.00(+0.03%)
Jul 08, 2024 7.810 7.810 7.809 7.810 1,706 -0.00(-0.04%)
Jul 07, 2024 7.813 7.813 7.813 7.813 189 -0.00(-0.01%)
Jul 05, 2024 7.810 7.814 7.808 7.813 41,180 +0.00(+0.05%)
Jul 04, 2024 7.810 7.811 7.809 7.809 1,821 -0.00(-0.01%)
Jul 03, 2024 7.810 7.811 7.810 7.810 1,762 -0.00(-0.04%)
Jul 02, 2024 7.813 7.814 7.812 7.814 2,130 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.