Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8813 EUR +0.0015 (+0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.8797 0.8797 0.8790 0.8793 3,528 -0.01(-0.90%)
May 28, 2025 0.8857 0.8872 0.8852 0.8872 3,541 +0.00(+0.55%)
May 27, 2025 0.8828 0.8826 0.8821 0.8824 2,699 +0.00(+0.50%)
May 26, 2025 0.8782 0.8783 0.8776 0.8780 2,534 -0.00(-0.07%)
May 25, 2025 0.8800 0.8800 0.8786 0.8786 3,523 -0.00(-0.15%)
May 23, 2025 0.8865 0.8866 0.8791 0.8800 103,400 -0.01(-0.67%)
May 22, 2025 0.8865 0.8864 0.8858 0.8859 2,611 +0.00(+0.29%)
May 21, 2025 0.8826 0.8841 0.8826 0.8834 3,701 -0.00(-0.32%)
May 20, 2025 0.8862 0.8865 0.8860 0.8862 3,171 -0.00(-0.44%)
May 19, 2025 0.8895 0.8903 0.8894 0.8902 2,487 -0.00(-0.38%)
May 18, 2025 0.8940 0.8948 0.8933 0.8935 2,698 -0.00(-0.25%)
May 16, 2025 0.8941 0.8983 0.8913 0.8958 91,429 +0.00(+0.25%)
May 15, 2025 0.8941 0.8940 0.8934 0.8935 2,901 -0.00(-0.05%)
May 14, 2025 0.8949 0.8947 0.8938 0.8940 2,682 +0.00(+0.03%)
May 13, 2025 0.8941 0.8939 0.8931 0.8937 2,867 -0.01(-0.86%)
May 12, 2025 0.9020 0.9018 0.9013 0.9014 3,104 +0.01(+1.24%)
May 11, 2025 0.8925 0.8918 0.8901 0.8904 3,656 +0.00(+0.16%)
May 09, 2025 0.8906 0.8931 0.8855 0.8890 94,078 -0.00(-0.21%)
May 08, 2025 0.8906 0.8908 0.8903 0.8908 2,408 +0.01(+0.74%)
May 07, 2025 0.8849 0.8849 0.8839 0.8843 3,269 +0.00(+0.26%)
May 06, 2025 0.8796 0.8829 0.8792 0.8821 5,542 -0.00(-0.22%)
May 05, 2025 0.8838 0.8841 0.8834 0.8840 2,266 -0.00(-0.06%)
May 04, 2025 0.8852 0.8851 0.8838 0.8845 2,418 -0.00(-0.06%)
May 02, 2025 0.8857 0.8870 0.8787 0.8851 115,873 -0.00(-0.03%)
May 01, 2025 0.8857 0.8859 0.8850 0.8854 2,905 +0.00(+0.23%)
Apr 30, 2025 0.8827 0.8835 0.8826 0.8833 3,259 +0.01(+0.61%)
Apr 29, 2025 0.8783 0.8783 0.8775 0.8780 2,992 +0.00(+0.11%)
Apr 28, 2025 0.8755 0.8770 0.8755 0.8770 3,181 -0.00(-0.46%)
Apr 27, 2025 0.8798 0.8817 0.8799 0.8810 2,626 +0.00(+0.12%)
Apr 25, 2025 0.8780 0.8837 0.8779 0.8800 105,694 +0.00(+0.13%)
Apr 24, 2025 0.8780 0.8788 0.8779 0.8788 2,927 -0.00(-0.40%)
Apr 23, 2025 0.8838 0.8832 0.8813 0.8824 3,912 +0.00(+0.19%)
Apr 22, 2025 0.8756 0.8843 0.8796 0.8807 8,518 +0.01(+1.45%)
Apr 21, 2025 0.8685 0.8690 0.8677 0.8682 3,056 -0.01(-0.67%)
Apr 20, 2025 0.8777 0.8775 0.8740 0.8740 4,265 -0.01(-0.60%)
Apr 17, 2025 0.8773 0.8793 120,384 +0.00(+0.22%)
Apr 16, 2025 0.8773 0.8775 0.8772 0.8774 3,473 -0.01(-0.97%)
Apr 15, 2025 0.8864 0.8863 0.8850 0.8860 3,998 +0.00(+0.50%)
Apr 14, 2025 0.8810 0.8818 0.8802 0.8816 3,448 -0.00(-0.04%)
Apr 13, 2025 0.8847 0.8834 0.8807 0.8820 4,764 +0.00(+0.19%)
Apr 11, 2025 0.8928 0.8933 0.8716 0.8802 190,076 -0.01(-1.26%)
Apr 10, 2025 0.8928 0.8933 0.8896 0.8914 6,337 -0.02(-2.30%)
Apr 09, 2025 0.9133 0.9132 0.9122 0.9124 3,604 +0.00(+0.10%)
Apr 08, 2025 0.9126 0.9126 0.9109 0.9115 5,002 -0.01(-0.56%)
Apr 07, 2025 0.9170 0.9167 0.9158 0.9166 3,743 +0.01(+0.75%)
Apr 06, 2025 0.9161 0.9158 0.9091 0.9098 7,521 -0.00(-0.28%)
Apr 04, 2025 0.9048 0.9153 0.9003 0.9124 195,637 +0.01(+0.78%)
Apr 03, 2025 0.9048 0.9053 0.9032 0.9053 4,713 -0.02(-1.67%)
Apr 02, 2025 0.9214 0.9254 0.9206 0.9206 8,068 -0.01(-0.59%)
Apr 01, 2025 0.9267 0.9265 0.9253 0.9261 3,160 +0.00(+0.16%)
Mar 31, 2025 0.9246 0.9246 0.9242 0.9246 2,324 +0.00(+0.04%)
Mar 30, 2025 0.9241 0.9254 0.9234 0.9242 2,721 +0.00(+0.07%)
Mar 28, 2025 0.9258 0.9290 0.9221 0.9235 93,435 -0.00(-0.28%)
Mar 27, 2025 0.9262 0.9261 0.9261 411 -0.01(-0.55%)
Mar 26, 2025 0.9299 0.9314 0.9311 0.9312 4,446 +0.00(+0.46%)
Mar 25, 2025 0.9267 0.9271 0.9269 0.9270 2,157 +0.00(+0.12%)
Mar 24, 2025 0.9258 0.9258 0.9256 0.9258 2,509 +0.00(+0.20%)
Mar 23, 2025 0.9247 0.9243 0.9238 0.9240 2,147 -0.00(-0.07%)
Mar 21, 2025 0.9214 0.9261 0.9207 0.9247 93,617 +0.00(+0.39%)
Mar 20, 2025 0.9214 0.9211 0.9210 0.9211 2,252 +0.00(+0.47%)
Mar 19, 2025 0.9170 0.9167 0.9167 495 +0.00(+0.31%)
Mar 18, 2025 0.9137 0.9140 0.9138 0.9139 2,527 -0.00(-0.20%)
Mar 17, 2025 0.9155 0.9158 0.9156 0.9157 2,572 -0.00(-0.33%)
Mar 16, 2025 0.9192 0.9190 0.9187 0.9188 2,198 -0.00(-0.05%)
Mar 14, 2025 0.9214 0.9233 0.9165 0.9192 101,476 -0.00(-0.25%)
Mar 13, 2025 0.9214 0.9216 0.9214 0.9215 2,582 +0.00(+0.32%)
Mar 12, 2025 0.9185 0.9186 0.9183 0.9186 2,182 +0.00(+0.25%)
Mar 11, 2025 0.9163 0.9160 0.9163 568 -0.01(-0.69%)
Mar 10, 2025 0.9230 0.9229 0.9222 0.9226 3,095 +0.00(+0.23%)
Mar 09, 2025 0.9231 0.9217 0.9204 0.9205 3,596 -0.00(-0.28%)
Mar 07, 2025 0.9272 0.9275 0.9184 0.9231 139,590 -0.00(-0.35%)
Mar 06, 2025 0.9272 0.9268 0.9264 0.9264 1,516 -0.00(-0.05%)
Mar 05, 2025 0.9269 0.9270 0.9264 0.9269 1,468 -0.01(-1.47%)
Mar 04, 2025 0.9411 0.9416 0.9401 0.9407 2,008 -0.01(-1.34%)
Mar 03, 2025 0.9535 0.9539 0.9534 0.9535 1,428 -0.01(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.