Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8996 CHF -0.0001 (-0.01%)
Streaming Realtime Price Updated: 6:07 PM EST, Feb 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2025 0.8986 0.9049 0.8972 0.8986 192,403 -0.00(-0.12%)
Feb 14, 2025 0.9030 0.9049 0.8972 0.8998 192,401 -0.00(-0.37%)
Feb 13, 2025 0.9030 0.9035 0.9030 0.9031 1,146 -0.01(-1.15%)
Feb 12, 2025 0.9136 0.9137 0.9132 0.9135 942 +0.00(+0.05%)
Feb 11, 2025 0.9132 0.9129 0.9131 411 +0.00(+0.17%)
Feb 10, 2025 0.9114 0.9116 0.9110 0.9115 1,034 +0.00(+0.12%)
Feb 09, 2025 0.9094 0.9109 0.9102 0.9105 429 +0.00(+0.06%)
Feb 07, 2025 0.9050 0.9106 0.9046 0.9100 201,296 +0.01(+0.57%)
Feb 06, 2025 0.9050 0.9050 0.9046 0.9048 1,011 +0.00(+0.36%)
Feb 05, 2025 0.9017 0.9018 0.9013 0.9015 960 -0.00(-0.41%)
Feb 04, 2025 0.9052 0.9053 0.9052 0.9052 1,116 -0.01(-0.60%)
Feb 03, 2025 0.9102 0.9107 0.9101 0.9107 1,199 -0.00(-0.47%)
Feb 02, 2025 0.9160 0.9152 0.9138 0.9150 1,233 +0.00(+0.41%)
Jan 31, 2025 0.9097 0.9116 0.9072 0.9113 231,461 +0.00(+0.14%)
Jan 30, 2025 0.9097 0.9101 0.9097 0.9100 997 +0.00(+0.39%)
Jan 29, 2025 0.9068 0.9067 0.9064 0.9065 1,456 +0.00(+0.24%)
Jan 28, 2025 0.9042 0.9044 0.9041 0.9043 1,457 +0.00(+0.07%)
Jan 27, 2025 0.9020 0.9038 0.9020 0.9037 3,139 -0.00(-0.31%)
Jan 26, 2025 0.9055 0.9067 0.9057 0.9065 1,259 +0.00(+0.05%)
Jan 24, 2025 0.9074 0.9077 0.9028 0.9060 251,782 -0.00(-0.16%)
Jan 23, 2025 0.9075 0.9072 0.9074 975 +0.00(+0.13%)
Jan 22, 2025 0.9067 0.9065 0.9062 0.9062 2,231 -0.00(-0.05%)
Jan 21, 2025 0.9058 0.9073 0.9054 0.9067 5,377 +0.00(+0.07%)
Jan 20, 2025 0.9067 0.9070 0.9061 0.9061 2,097 -0.01(-0.97%)
Jan 19, 2025 0.9149 0.9150 0.9147 0.9150 412 +0.00(+0.01%)
Jan 17, 2025 0.9107 0.9154 0.9097 0.9149 207,818 +0.00(+0.42%)
Jan 16, 2025 0.9111 0.9108 0.9110 831 -0.00(-0.14%)
Jan 15, 2025 0.9127 0.9127 0.9123 0.9123 1,582 +0.00(+0.02%)
Jan 14, 2025 0.9123 0.9127 0.9121 0.9122 1,936 -0.00(-0.43%)
Jan 13, 2025 0.9166 0.9157 0.9161 2,118 -0.00(-0.07%)
Jan 12, 2025 0.9158 0.9169 0.9164 0.9167 521 +0.00(+0.03%)
Jan 10, 2025 0.9122 0.9188 0.9115 0.9164 213,254 +0.00(+0.48%)
Jan 09, 2025 0.9123 0.9119 0.9120 890 +0.00(+0.07%)
Jan 08, 2025 0.9113 0.9114 0.9109 0.9114 2,027 +0.00(+0.22%)
Jan 07, 2025 0.9097 0.9096 0.9092 0.9094 2,431 +0.00(+0.48%)
Jan 06, 2025 0.9046 0.9051 0.9045 0.9050 2,214 -0.00(-0.44%)
Jan 05, 2025 0.9091 0.9091 0.9090 0.9090 405 +0.00(+0.07%)
Jan 03, 2025 0.9123 0.9125 0.9081 0.9084 174,756 -0.00(-0.43%)
Jan 02, 2025 0.9123 0.9125 0.9121 0.9123 1,928 +0.01(+0.56%)
Jan 01, 2025 0.9063 0.9075 0.9063 0.9073 1,256 -0.00(-0.05%)
Dec 31, 2024 0.9037 0.9077 105,303 +0.00(+0.44%)
Dec 30, 2024 0.9037 0.9039 0.9035 0.9037 1,816 +0.00(+0.24%)
Dec 29, 2024 0.9014 0.9019 0.9015 0.9016 429 -0.00(-0.02%)
Dec 27, 2024 0.8989 0.9028 0.8985 0.9018 178,088 +0.00(+0.36%)
Dec 26, 2024 0.8989 0.8989 0.8985 0.8986 1,871 -0.00(-0.11%)
Dec 25, 2024 0.9003 0.9003 0.8995 0.8995 1,997 -0.00(-0.09%)
Dec 24, 2024 0.8986 0.9004 108,317 +0.00(+0.21%)
Dec 23, 2024 0.8986 0.8987 0.8982 0.8985 2,180 +0.01(+0.62%)
Dec 22, 2024 0.8937 0.8931 0.8922 0.8929 579 -0.00(-0.02%)
Dec 20, 2024 0.8988 0.8992 0.8914 0.8931 252,891 -0.01(-0.65%)
Dec 19, 2024 0.8989 0.8985 0.8989 1,185 -0.00(-0.29%)
Dec 18, 2024 0.9016 0.9013 0.9015 1,706 +0.01(+1.00%)
Dec 17, 2024 0.8927 0.8928 0.8925 0.8926 1,700 -0.00(-0.19%)
Dec 16, 2024 0.8945 0.8941 0.8943 1,092 +0.00(+0.25%)
Dec 15, 2024 0.8933 0.8932 0.8919 0.8920 438 -0.00(-0.08%)
Dec 13, 2024 0.8924 0.8946 0.8915 0.8927 202,403 +0.00(+0.08%)
Dec 12, 2024 0.8924 0.8923 0.8920 0.8921 2,065 +0.01(+0.94%)
Dec 11, 2024 0.8842 0.8841 0.8836 0.8838 1,747 +0.00(+0.12%)
Dec 10, 2024 0.8829 0.8828 0.8826 0.8827 2,022 +0.00(+0.45%)
Dec 09, 2024 0.8788 0.8788 0.8786 0.8788 1,684 +0.00(+0.03%)
Dec 08, 2024 0.8789 0.8789 0.8783 0.8785 731 -0.00(-0.03%)
Dec 06, 2024 0.8786 0.8797 0.8737 0.8787 219,625 +0.00(+0.02%)
Dec 05, 2024 0.8786 0.8784 0.8785 1,039 -0.01(-0.62%)
Dec 04, 2024 0.8844 0.8842 0.8840 0.8840 1,854 -0.00(-0.29%)
Dec 03, 2024 0.8864 0.8866 0.8862 0.8865 1,616 +0.00(+0.01%)
Dec 02, 2024 0.8865 0.8870 0.8863 0.8864 1,946 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.