Euro to US Dollar (FOREX: EUR-USD )

1.204 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 8:41 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 1.204 1.204 1.203 1.204 5,267 +0.01(+0.56%)
Apr 18, 2021 1.198 1.198 1.197 1.197 2,277 -0.00(-0.08%)
Apr 16, 2021 1.196 1.199 1.195 1.198 145,090 +0.00(+0.10%)
Apr 15, 2021 1.196 1.197 1.196 1.197 5,154 -0.00(-0.11%)
Apr 14, 2021 1.198 1.198 1.198 1.198 4,528 +0.00(+0.26%)
Apr 13, 2021 1.195 1.195 1.195 1.195 5,604 +0.00(+0.33%)
Apr 12, 2021 1.191 1.192 1.191 1.191 5,167 +0.00(+0.09%)
Apr 11, 2021 1.189 1.190 1.189 1.190 2,201 +0.00(+0.01%)
Apr 09, 2021 1.191 1.192 1.187 1.190 153,346 -0.00(-0.16%)
Apr 08, 2021 1.191 1.192 1.191 1.192 6,362 +0.00(+0.41%)
Apr 07, 2021 1.187 1.187 1.186 1.187 5,330 -0.00(-0.03%)
Apr 06, 2021 1.187 1.187 1.187 1.187 5,750 +0.01(+0.48%)
Apr 05, 2021 1.181 1.182 1.181 1.181 3,799 +0.01(+0.45%)
Apr 04, 2021 1.176 1.177 1.175 1.176 3,506 +0.00(+0.02%)
Apr 02, 2021 1.178 1.179 1.175 1.176 73,549 -0.00(-0.15%)
Apr 01, 2021 1.178 1.178 1.177 1.178 4,846 +0.01(+0.43%)
Mar 31, 2021 1.173 1.173 1.172 1.173 7,009 +0.00(+0.06%)
Mar 30, 2021 1.172 1.172 1.171 1.172 4,707 -0.00(-0.42%)
Mar 29, 2021 1.176 1.177 1.176 1.177 5,163 -0.00(-0.18%)
Mar 28, 2021 1.179 1.179 1.179 1.179 2,332 -0.00(-0.01%)
Mar 26, 2021 1.176 1.180 1.176 1.179 126,105 +0.00(+0.14%)
Mar 25, 2021 1.176 1.177 1.176 1.177 6,147 -0.00(-0.33%)
Mar 24, 2021 1.181 1.181 1.181 1.181 6,078 -0.00(-0.28%)
Mar 23, 2021 1.184 1.185 1.184 1.185 6,156 -0.01(-0.72%)
Mar 22, 2021 1.193 1.194 1.193 1.193 6,339 +0.00(+0.36%)
Mar 21, 2021 1.188 1.189 1.187 1.189 2,960 -0.00(-0.13%)
Mar 19, 2021 1.191 1.194 1.187 1.190 159,654 -0.00(-0.11%)
Mar 18, 2021 1.191 1.192 1.191 1.192 5,600 -0.01(-0.54%)
Mar 17, 2021 1.198 1.199 1.198 1.198 6,985 +0.01(+0.66%)
Mar 16, 2021 1.190 1.190 1.190 1.190 5,333 -0.00(-0.19%)
Mar 15, 2021 1.193 1.193 1.192 1.192 5,860 -0.00(-0.20%)
Mar 14, 2021 1.195 1.195 1.194 1.195 3,077 -0.00(-0.00%)
Mar 12, 2021 1.198 1.199 1.191 1.195 172,173 -0.00(-0.31%)
Mar 11, 2021 1.198 1.199 1.198 1.199 1,984 +0.01(+0.50%)
Mar 10, 2021 1.193 1.193 1.192 1.193 4,085 +0.00(+0.23%)
Mar 09, 2021 1.190 1.190 1.189 1.190 1,353 +0.00(+0.40%)
Mar 08, 2021 1.185 1.185 1.185 1.185 1,535 -0.01(-0.65%)
Mar 07, 2021 1.192 1.193 1.191 1.193 2,967 +0.00(+0.18%)
Mar 05, 2021 1.197 1.198 1.189 1.191 253,699 -0.01(-0.45%)
Mar 04, 2021 1.197 1.198 1.196 1.196 6,648 -0.01(-0.74%)
Mar 03, 2021 1.206 1.207 1.205 1.205 2,707 -0.00(-0.28%)
Mar 02, 2021 1.209 1.209 1.208 1.208 4,993 +0.00(+0.29%)
Mar 01, 2021 1.205 1.205 1.204 1.205 2,977 -0.00(-0.26%)
Feb 28, 2021 1.207 1.209 1.207 1.208 2,059 +0.00(+0.08%)
Feb 26, 2021 1.217 1.218 1.206 1.207 288,955 -0.01(-0.87%)
Feb 25, 2021 1.217 1.218 1.217 1.218 5,898 +0.00(+0.09%)
Feb 24, 2021 1.217 1.217 1.216 1.217 5,116 +0.00(+0.16%)
Feb 23, 2021 1.215 1.215 1.214 1.215 5,999 -0.00(-0.12%)
Feb 22, 2021 1.216 1.216 1.215 1.216 4,194 +0.00(+0.36%)
Feb 21, 2021 1.212 1.212 1.211 1.212 1,260 +0.00(+0.00%)
Feb 19, 2021 1.209 1.214 1.208 1.212 136,804 +0.00(+0.19%)
Feb 18, 2021 1.209 1.210 1.209 1.209 2,858 +0.01(+0.43%)
Feb 17, 2021 1.204 1.205 1.204 1.204 4,025 -0.01(-0.45%)
Feb 16, 2021 1.210 1.211 1.209 1.210 5,340 -0.00(-0.25%)
Feb 15, 2021 1.213 1.213 1.212 1.213 3,558 +0.00(+0.04%)
Feb 14, 2021 1.212 1.212 1.212 1.212 1,670 +0.00(+0.03%)
Feb 12, 2021 1.213 1.213 1.208 1.212 116,802 -0.00(-0.09%)
Feb 11, 2021 1.213 1.213 1.213 1.213 2,788 +0.00(+0.09%)
Feb 10, 2021 1.212 1.212 1.212 1.212 2,073 +0.00(+0.01%)
Feb 09, 2021 1.212 1.212 1.211 1.212 2,891 +0.01(+0.56%)
Feb 08, 2021 1.205 1.205 1.204 1.205 5,302 +0.00(+0.02%)
Feb 07, 2021 1.204 1.205 1.203 1.205 2,541 +0.00(+0.00%)
Feb 05, 2021 1.196 1.205 1.195 1.205 147,020 +0.01(+0.67%)
Feb 04, 2021 1.196 1.197 1.196 1.197 3,981 -0.01(-0.59%)
Feb 03, 2021 1.203 1.204 1.203 1.204 3,390 -0.00(-0.04%)
Feb 02, 2021 1.204 1.204 1.204 1.204 4,178 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.