Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.133 USD -0.004 (-0.36%)
Streaming Realtime Price Updated: 5:59 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 1.137 1.138 1.137 1.137 3,527 +0.01(+0.91%)
May 28, 2025 1.129 1.130 1.127 1.127 3,576 -0.01(-0.55%)
May 27, 2025 1.133 1.134 1.133 1.133 2,535 -0.01(-0.49%)
May 26, 2025 1.139 1.139 1.139 1.139 2,569 +0.00(+0.08%)
May 25, 2025 1.136 1.138 1.136 1.138 3,487 +0.00(+0.14%)
May 23, 2025 1.128 1.138 1.128 1.136 235,646 +0.01(+0.68%)
May 22, 2025 1.128 1.129 1.128 1.129 2,565 -0.00(-0.29%)
May 21, 2025 1.133 1.133 1.131 1.132 3,720 +0.00(+0.32%)
May 20, 2025 1.128 1.129 1.128 1.128 3,340 +0.00(+0.44%)
May 19, 2025 1.124 1.124 1.123 1.123 2,517 +0.00(+0.38%)
May 18, 2025 1.119 1.119 1.118 1.119 2,314 +0.00(+0.25%)
May 16, 2025 1.119 1.122 1.113 1.116 200,289 -0.00(-0.25%)
May 15, 2025 1.119 1.119 1.119 1.119 2,828 +0.00(+0.05%)
May 14, 2025 1.117 1.119 1.118 1.119 2,800 -0.00(-0.03%)
May 13, 2025 1.118 1.120 1.119 1.119 2,792 +0.01(+0.86%)
May 12, 2025 1.109 1.109 1.109 1.109 3,013 -0.01(-1.22%)
May 11, 2025 1.120 1.123 1.122 1.123 3,157 -0.00(-0.17%)
May 09, 2025 1.123 1.129 1.120 1.125 202,504 +0.00(+0.22%)
May 08, 2025 1.123 1.123 1.123 1.123 2,562 -0.01(-0.73%)
May 07, 2025 1.130 1.131 1.130 1.131 3,091 -0.00(-0.25%)
May 06, 2025 1.137 1.137 1.133 1.134 5,796 +0.00(+0.22%)
May 05, 2025 1.132 1.132 1.131 1.131 2,182 +0.00(+0.06%)
May 04, 2025 1.130 1.131 1.130 1.131 2,243 +0.00(+0.05%)
May 02, 2025 1.129 1.138 1.127 1.130 286,011 +0.00(+0.05%)
May 01, 2025 1.129 1.130 1.129 1.129 2,943 -0.00(-0.23%)
Apr 30, 2025 1.133 1.133 1.132 1.132 3,211 -0.01(-0.61%)
Apr 29, 2025 1.139 1.140 1.139 1.139 2,594 -0.00(-0.11%)
Apr 28, 2025 1.142 1.142 1.140 1.140 3,479 +0.01(+0.47%)
Apr 27, 2025 1.137 1.136 1.134 1.135 2,817 -0.00(-0.12%)
Apr 25, 2025 1.139 1.139 1.132 1.136 253,351 -0.00(-0.14%)
Apr 24, 2025 1.139 1.139 1.138 1.138 2,558 +0.00(+0.41%)
Apr 23, 2025 1.131 1.135 1.132 1.133 3,688 -0.00(-0.19%)
Apr 22, 2025 1.142 1.137 1.131 1.135 8,622 -0.02(-1.42%)
Apr 21, 2025 1.151 1.153 1.151 1.152 2,831 +0.01(+0.68%)
Apr 20, 2025 1.139 1.144 1.140 1.144 3,520 +0.01(+0.60%)
Apr 17, 2025 1.140 1.137 325,242 -0.00(-0.22%)
Apr 16, 2025 1.140 1.140 1.140 1.140 3,211 +0.01(+0.98%)
Apr 15, 2025 1.128 1.130 1.128 1.129 3,932 -0.01(-0.49%)
Apr 14, 2025 1.135 1.136 1.134 1.134 3,223 +0.00(+0.06%)
Apr 13, 2025 1.130 1.135 1.132 1.134 4,872 -0.00(-0.22%)
Apr 11, 2025 1.120 1.147 1.119 1.136 530,869 +0.01(+1.28%)
Apr 10, 2025 1.120 1.124 1.119 1.122 6,156 +0.03(+2.46%)
Apr 09, 2025 1.095 1.096 1.095 1.095 4,962 -0.00(-0.21%)
Apr 08, 2025 1.096 1.098 1.096 1.097 4,997 +0.01(+0.56%)
Apr 07, 2025 1.091 1.092 1.091 1.091 3,697 -0.01(-0.74%)
Apr 06, 2025 1.092 1.100 1.092 1.099 6,843 +0.00(+0.25%)
Apr 04, 2025 1.105 1.111 1.092 1.096 238,486 -0.01(-0.75%)
Apr 03, 2025 1.105 1.107 1.105 1.105 4,905 +0.02(+1.69%)
Apr 02, 2025 1.086 1.086 1.081 1.086 7,898 +0.01(+0.59%)
Apr 01, 2025 1.079 1.081 1.079 1.080 3,175 -0.00(-0.16%)
Mar 31, 2025 1.082 1.082 1.082 1.082 2,426 -0.00(-0.04%)
Mar 30, 2025 1.082 1.083 1.081 1.082 2,733 -0.00(-0.08%)
Mar 28, 2025 1.080 1.084 1.076 1.083 223,360 +0.00(+0.29%)
Mar 27, 2025 1.080 1.080 1.080 373 +0.01(+0.50%)
Mar 26, 2025 1.075 1.074 1.074 1.074 5,960 -0.00(-0.41%)
Mar 25, 2025 1.079 1.079 1.079 1.079 2,494 -0.00(-0.12%)
Mar 24, 2025 1.080 1.080 1.080 1.080 2,724 -0.00(-0.20%)
Mar 23, 2025 1.081 1.082 1.082 1.082 2,135 +0.00(+0.06%)
Mar 21, 2025 1.085 1.086 1.080 1.082 209,301 -0.00(-0.38%)
Mar 20, 2025 1.085 1.086 1.086 1.086 2,270 -0.01(-0.47%)
Mar 19, 2025 1.090 1.091 1.091 1.091 2,991 -0.00(-0.31%)
Mar 18, 2025 1.094 1.094 1.094 451 +0.00(+0.20%)
Mar 17, 2025 1.092 1.092 1.092 1.092 2,554 +0.00(+0.33%)
Mar 16, 2025 1.088 1.089 1.088 1.088 2,255 +0.00(+0.04%)
Mar 14, 2025 1.085 1.091 1.083 1.088 240,858 +0.00(+0.25%)
Mar 13, 2025 1.085 1.085 1.085 1.085 2,786 -0.00(-0.32%)
Mar 12, 2025 1.089 1.089 1.089 1.089 2,622 -0.00(-0.25%)
Mar 11, 2025 1.092 1.091 1.091 595 +0.01(+0.69%)
Mar 10, 2025 1.083 1.084 1.083 1.084 3,571 -0.00(-0.23%)
Mar 09, 2025 1.084 1.086 1.085 1.086 3,766 +0.00(+0.28%)
Mar 07, 2025 1.079 1.089 1.078 1.083 322,756 +0.00(+0.36%)
Mar 06, 2025 1.079 1.079 1.079 1.079 989 +0.00(+0.05%)
Mar 05, 2025 1.079 1.080 1.079 1.079 1,452 +0.02(+1.49%)
Mar 04, 2025 1.063 1.064 1.062 1.063 2,005 +0.01(+1.36%)
Mar 03, 2025 1.049 1.049 1.048 1.049 1,309 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.