Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

351.50 +9.75 (+2.85%)
Streaming Realtime Price Updated: 12:45 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2025 341.75 0 +0.00(+0.00%)
Feb 16, 2025 341.75 0 -3.00(-0.87%)
Feb 15, 2025 338.75 348.75 338.75 344.75 0 +3.00(+0.88%)
Feb 14, 2025 341.75 0 +4.00(+1.18%)
Feb 13, 2025 343.50 346.25 337.75 337.75 0 -0.25(-0.07%)
Feb 12, 2025 338.00 0 -3.00(-0.88%)
Feb 11, 2025 341.00 0 -6.25(-1.80%)
Feb 10, 2025 347.25 0 +6.00(+1.76%)
Feb 09, 2025 341.25 0 -9.00(-2.57%)
Feb 08, 2025 363.25 363.25 348.75 350.25 0 +0.00(+0.00%)
Feb 07, 2025 350.25 0 -14.00(-3.84%)
Feb 06, 2025 366.00 366.50 359.50 364.25 0 +0.25(+0.07%)
Feb 05, 2025 364.00 0 -3.75(-1.02%)
Feb 04, 2025 367.75 0 +8.50(+2.37%)
Feb 03, 2025 359.25 0 +6.25(+1.77%)
Feb 02, 2025 353.00 0 +4.00(+1.15%)
Feb 01, 2025 351.00 355.25 339.50 349.00 0 +1.50(+0.43%)
Jan 31, 2025 347.50 0 -3.25(-0.93%)
Jan 30, 2025 350.00 356.00 346.25 350.75 0 +1.50(+0.43%)
Jan 29, 2025 349.25 0 -0.75(-0.21%)
Jan 28, 2025 350.00 0 +1.00(+0.29%)
Jan 27, 2025 349.00 0 -1.25(-0.36%)
Jan 26, 2025 350.25 0 -10.50(-2.91%)
Jan 25, 2025 365.75 370.00 353.50 360.75 0 +0.50(+0.14%)
Jan 24, 2025 360.25 0 -7.50(-2.04%)
Jan 23, 2025 361.75 368.25 360.00 367.75 0 +0.50(+0.14%)
Jan 22, 2025 367.25 0 +0.75(+0.20%)
Jan 21, 2025 366.50 0 -6.25(-1.68%)
Jan 20, 2025 372.75 0 +10.25(+2.83%)
Jan 19, 2025 362.50 0 +0.50(+0.14%)
Jan 18, 2025 348.75 366.00 345.50 362.00 0 -0.50(-0.14%)
Jan 17, 2025 362.50 0 +12.75(+3.65%)
Jan 16, 2025 347.25 349.75 343.50 349.75 0 +0.00(+0.00%)
Jan 15, 2025 349.75 0 +0.00(+0.00%)
Jan 14, 2025 349.75 0 -4.50(-1.27%)
Jan 13, 2025 354.25 0 +10.25(+2.98%)
Jan 12, 2025 344.00 0 +16.00(+4.88%)
Jan 11, 2025 322.50 331.75 322.50 328.00 0 -0.50(-0.15%)
Jan 10, 2025 328.50 0 +5.25(+1.62%)
Jan 09, 2025 326.75 328.25 320.50 323.25 0 +0.75(+0.23%)
Jan 08, 2025 322.50 0 -1.50(-0.46%)
Jan 07, 2025 324.00 0 -2.00(-0.61%)
Jan 06, 2025 326.00 0 -5.00(-1.51%)
Jan 05, 2025 331.00 0 +8.75(+2.72%)
Jan 04, 2025 331.00 332.00 322.00 322.25 0 +0.00(+0.00%)
Jan 03, 2025 322.25 0 -6.50(-1.98%)
Jan 02, 2025 330.50 334.25 326.25 328.75 0 -0.75(-0.23%)
Jan 01, 2025 329.50 0 -1.25(-0.38%)
Dec 31, 2024 326.25 334.75 326.25 330.75 0 +0.25(+0.08%)
Dec 30, 2024 330.50 0 +6.50(+2.01%)
Dec 29, 2024 324.00 0 +4.25(+1.33%)
Dec 28, 2024 330.25 330.25 317.50 319.75 0 +1.75(+0.55%)
Dec 27, 2024 318.00 0 -12.00(-3.64%)
Dec 26, 2024 333.75 338.00 329.75 330.00 0 -0.50(-0.15%)
Dec 25, 2024 330.50 0 -2.50(-0.75%)
Dec 24, 2024 341.25 344.00 332.25 333.00 0 +0.50(+0.15%)
Dec 23, 2024 332.50 0 -8.50(-2.49%)
Dec 22, 2024 341.00 0 -12.00(-3.40%)
Dec 21, 2024 355.75 359.50 351.00 353.00 0 +1.75(+0.50%)
Dec 20, 2024 351.25 0 -4.50(-1.26%)
Dec 19, 2024 358.00 363.25 355.25 355.75 0 +0.00(+0.00%)
Dec 18, 2024 355.75 0 -3.75(-1.04%)
Dec 17, 2024 359.50 0 -4.50(-1.24%)
Dec 16, 2024 364.00 0 -4.00(-1.09%)
Dec 15, 2024 368.00 0 -0.25(-0.07%)
Dec 14, 2024 362.75 369.00 359.50 368.25 0 -0.50(-0.14%)
Dec 13, 2024 368.75 0 +7.75(+2.15%)
Dec 12, 2024 356.25 363.00 356.25 361.00 0 -1.00(-0.28%)
Dec 11, 2024 362.00 0 +4.50(+1.26%)
Dec 10, 2024 357.50 0 +4.00(+1.13%)
Dec 09, 2024 353.50 0 -1.00(-0.28%)
Dec 08, 2024 354.50 0 -5.75(-1.60%)
Dec 07, 2024 364.50 364.75 356.25 360.25 0 +1.00(+0.28%)
Dec 06, 2024 359.25 0 -5.25(-1.44%)
Dec 05, 2024 381.25 382.75 362.25 364.50 0 +0.50(+0.14%)
Dec 04, 2024 364.00 0 -14.75(-3.89%)
Dec 03, 2024 378.75 0 -2.00(-0.53%)
Dec 02, 2024 380.75 0 +11.50(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.