Skip to main content

Taat Global Alternatives Inc (CSE: TAAT )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1500 0.1500 0.1500 0.1500 3,002 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1500 0.1500 0.1500 7,180 -0.10(-40.00%)
Nov 20, 2024 0.2200 0.2500 0.2200 0.2500 2,787 +0.09(+56.25%)
Nov 15, 2024 0.1600 0 +0.00(+0.00%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 13, 2024 0.2000 0.2000 0.1600 0.1600 34,147 +0.00(+0.00%)
Nov 12, 2024 0.1600 0.1700 0.1600 0.1600 13,724 -0.03(-15.79%)
Nov 11, 2024 0.1850 0.1900 0.1850 0.1900 6,744 -0.01(-5.00%)
Nov 05, 2024 0.2000 0.2000 633 -0.01(-6.98%)
Nov 04, 2024 0.2700 0.2700 0.2150 0.2150 1,665 -0.07(-25.86%)
Oct 30, 2024 0.2900 0.2900 380 +0.00(+0.00%)
Oct 25, 2024 0.2900 300 +0.01(+3.57%)
Oct 24, 2024 0.2650 0.2850 0.2650 0.2800 46,670 +0.01(+3.70%)
Oct 16, 2024 0.2700 322 +0.03(+10.20%)
Oct 11, 2024 0.2450 215 -0.05(-16.95%)
Oct 08, 2024 0.2950 0.2950 220 -0.02(-4.84%)
Oct 02, 2024 0.3100 5 +0.13(+72.22%)
Oct 01, 2024 0.1800 0.1850 0.1800 0.1800 13,500 +0.01(+2.86%)
Sep 25, 2024 0.1750 0 -0.03(-12.50%)
Sep 24, 2024 0.2450 0.2450 0.2000 0.2000 14,030 -0.11(-35.48%)
Sep 19, 2024 0.3100 170 +0.10(+44.19%)
Sep 18, 2024 0.2400 0.2400 0.2150 0.2150 1,885 -0.10(-30.65%)
Sep 16, 2024 0.3100 0.3100 100 +0.00(+0.00%)
Sep 12, 2024 0.3100 0.3100 0 -0.01(-3.13%)
Sep 10, 2024 0.3200 0.3200 315 +0.04(+16.36%)
Sep 09, 2024 0.2950 0.2950 0.2750 0.2750 1,415 -0.02(-8.33%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 4,550 +0.00(+0.00%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 2,200 -0.08(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.