Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE: PNGC )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0050 0.0100 0.0050 0.0100 512,000 +0.01(+100.00%)
Jun 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0.0050 0.0050 402,000 +0.00(+0.00%)
Jun 04, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jun 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 425,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 09, 2024 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 161,850 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 74,000 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Apr 24, 2024 0.0050 0.0100 0.0050 0.0100 48,500 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0100 0.0050 0.0100 309,094 +0.01(+100.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 39,130 -0.01(-50.00%)
Apr 19, 2024 0.0050 0.0100 0.0050 0.0100 4,025,000 +0.01(+100.00%)
Apr 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2024 0.0050 0 -0.01(-50.00%)
Apr 03, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.