(CSE:PBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0600 | 0.0600 | 535 | -0.01(-20.00%) | ||
| Jan 06, 2026 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-11.76%) |
| Dec 30, 2025 | 0.0850 | 0 | +0.03(+41.67%) | |||
| Dec 29, 2025 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 15,391 | -0.01(-20.00%) |
| Dec 23, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Dec 19, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Dec 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.01(+7.69%) |
| Dec 10, 2025 | 0.0650 | 2 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0650 | 0 | -0.05(-45.83%) | |||
| Dec 01, 2025 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | ||
| Nov 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
| Nov 14, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Nov 10, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.