Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.0550 UNCHANGED
Official Closing Price Updated: 3:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0500 0.0550 173,409 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0550 0.0550 280,743 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0600 174,269 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0600 180,600 -0.01(-7.69%)
Nov 18, 2024 0.0550 0.0700 0.0550 0.0650 338,715 +0.01(+8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 60,513 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0500 0.0600 383,035 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0650 0.0450 0.0600 596,279 +0.01(+20.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 194,066 -0.00(-9.09%)
Nov 11, 2024 0.0500 0.0550 0.0475 0.0550 370,134 +0.00(+10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 152,674 -0.00(-9.09%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0550 147,043 +0.00(+10.00%)
Nov 06, 2024 0.0550 0.0550 0.0500 0.0500 266,942 -0.01(-16.67%)
Nov 05, 2024 0.0650 0.0650 0.0525 0.0600 160,046 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0600 0.0525 0.0600 285,040 +0.00(+9.09%)
Nov 01, 2024 0.0500 0.0550 0.0500 0.0550 386,534 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0500 0.0550 224,605 -0.00(-8.33%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 463,808 +0.00(+9.09%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0550 120,923 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 41,442 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0600 0.0600 244,046 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0600 0.0600 128,867 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0600 0.0600 501,201 -0.01(-7.69%)
Oct 22, 2024 0.0650 0.0700 0.0600 0.0650 416,800 -0.01(-7.14%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0700 465,081 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0750 0.0700 0.0700 152,350 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0650 0.0700 93,815 -0.00(-6.67%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 84,172 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0600 0.0700 581,535 +0.01(+7.69%)
Oct 11, 2024 0.0650 0 -0.01(-13.33%)
Oct 10, 2024 0.0750 0.0750 0.0650 0.0750 219,350 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0700 175,102 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0700 0.0700 77,270 -0.01(-12.50%)
Oct 07, 2024 0.0750 0.0800 0.0750 0.0800 180,038 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 112,930 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0900 0.0750 0.0800 73,538 -0.01(-5.88%)
Oct 02, 2024 0.0800 0.0850 0.0800 0.0850 5,810 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0800 0.0850 44,230 -0.00(-5.56%)
Sep 30, 2024 0.0900 0.0900 0.0850 0.0900 401,067 +0.00(+5.88%)
Sep 27, 2024 0.0800 0.0850 0.0800 0.0850 185,445 +0.01(+6.25%)
Sep 26, 2024 0.0700 0.0800 0.0650 0.0800 294,935 +0.01(+23.08%)
Sep 25, 2024 0.0700 0.0750 0.0650 0.0650 79,033 -0.01(-7.14%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 113,034 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0800 0.0700 0.0700 133,000 -0.00(-6.67%)
Sep 20, 2024 0.0750 0.0800 0.0750 0.0750 72,700 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0700 0.0750 454,252 -0.01(-11.76%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 142,303 +0.01(+6.25%)
Sep 17, 2024 0.0850 0.0850 0.0750 0.0800 210,600 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0850 102,324 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0850 0.0800 0.0850 59,285 -0.00(-5.56%)
Sep 12, 2024 0.0850 0.0900 0.0825 0.0900 63,200 +0.00(+5.88%)
Sep 11, 2024 0.0850 0.0900 0.0800 0.0850 117,200 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0850 26,801 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 77,170 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.0850 0.0850 230,500 -0.02(-19.05%)
Sep 05, 2024 0.1050 0.1050 0.0950 0.1050 131,962 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.1050 0.0950 0.1050 116,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.