Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE:NPT)

0.0550 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0550 0 +0.00(+0.00%)
Jun 19, 2025 0.0550 0.0550 0 -0.01(-15.38%)
Jun 17, 2025 0.0650 0.0650 980 -0.01(-13.33%)
Jun 06, 2025 0.0750 0 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0750 0 +0.01(+15.38%)
May 15, 2025 0.0650 100 +0.01(+30.00%)
May 13, 2025 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 08, 2025 0.0600 0.0600 150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.