Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 09, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 86,800 +0.00(+0.00%)
Aug 20, 2024 0.0450 0 +0.00(+0.00%)
Aug 16, 2024 0.0450 0 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 136,000 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 20,001 -0.01(-15.38%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+30.00%)
Aug 08, 2024 0.0500 0 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jul 29, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Jul 23, 2024 0.0600 0.0600 0.0500 0.0500 100,000 -0.04(-41.18%)
Jul 16, 2024 0.0850 0 +0.00(+0.00%)
Jul 12, 2024 0.0850 1 +0.01(+13.33%)
Jul 11, 2024 0.0900 0.0950 0.0750 0.0750 64,428 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jul 09, 2024 0.0800 0.0950 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 08, 2024 0.0950 0.0950 0.0850 0.0850 9,000 -0.01(-15.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 61,803 +0.01(+17.65%)
Jul 04, 2024 0.0750 0.0850 0.0750 0.0850 104,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.