Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE:FOX)

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Feb 11, 2026 0.7300 0.7400 0.7300 0.7400 82,500 +0.00(+0.00%)
Feb 10, 2026 0.7400 0.7400 0.7400 0.7400 90,260 +0.01(+1.37%)
Feb 09, 2026 0.7300 0.7300 0.7300 0.7300 1,097 +0.00(+0.00%)
Feb 06, 2026 0.7300 0.7300 0.7200 0.7300 74,000 +0.01(+1.39%)
Feb 04, 2026 0.7200 0.7200 0 -0.02(-2.70%)
Feb 03, 2026 0.7500 0.7500 0.7400 0.7400 22,660 +0.04(+5.71%)
Feb 02, 2026 0.7000 0.7000 0.7000 0.7000 1,242 +0.00(+0.00%)
Jan 30, 2026 0.7000 0.7000 0.7000 0.7000 12,500 -0.01(-1.41%)
Jan 29, 2026 0.7100 0.7100 0.7000 0.7100 133,065 +0.01(+1.43%)
Jan 28, 2026 0.6900 0.7000 0.6900 0.7000 91,733 +0.02(+2.94%)
Jan 27, 2026 0.6800 0.6800 0.6800 0.6800 14,500 +0.00(+0.00%)
Jan 26, 2026 0.6800 0.6900 0.6800 0.6800 399,156 +0.00(+0.00%)
Jan 23, 2026 0.6800 0.6900 0.6800 0.6800 20,500 +0.00(+0.00%)
Jan 22, 2026 0.6800 0.6800 0.6700 0.6800 155,350 +0.01(+1.49%)
Jan 20, 2026 0.6700 0.6700 250 -0.01(-1.47%)
Jan 19, 2026 0.6800 0.6900 0.6800 0.6800 11,375 +0.00(+0.00%)
Jan 16, 2026 0.7000 0.7100 0.6800 0.6800 24,000 -0.02(-2.86%)
Jan 15, 2026 0.6700 0.7000 0.6700 0.7000 39,625 +0.02(+2.94%)
Jan 12, 2026 0.6800 0.6800 0 +0.03(+4.62%)
Jan 09, 2026 0.6000 0.6700 0.6000 0.6500 31,475 +0.02(+3.17%)
Jan 08, 2026 0.6300 0.6300 0.6300 0.6300 4,500 -0.01(-1.56%)
Jan 07, 2026 0.6400 0.6400 0.6200 0.6400 12,700 +0.02(+3.23%)
Jan 05, 2026 0.6200 0.6200 0 +0.03(+5.08%)
Jan 02, 2026 0.5900 0.5900 0.5900 0.5900 8,875 +0.00(+0.00%)
Dec 31, 2025 0.5900 0 +0.04(+7.27%)
Dec 30, 2025 0.5600 0.5800 0.5500 0.5500 39,350 +0.00(+0.00%)
Dec 29, 2025 0.5500 0.5500 0.5500 0.5500 1,279 +0.00(+0.00%)
Dec 23, 2025 0.5500 0 +0.01(+1.85%)
Dec 22, 2025 0.5400 0.5500 0.5400 0.5400 9,000 +0.00(+0.00%)
Dec 19, 2025 0.4800 0.5400 0.4650 0.5400 121,500 +0.08(+16.13%)
Dec 17, 2025 0.4650 0.4650 0 -0.04(-8.82%)
Dec 16, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Dec 12, 2025 0.4850 0 -0.03(-4.90%)
Dec 11, 2025 0.5000 0.5100 0.4800 0.5100 17,750 +0.00(+0.00%)
Dec 10, 2025 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.