Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 12:19 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,400 -0.00(-5.56%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0900 42,904 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 526 -0.01(-10.00%)
Jul 30, 2024 0.0950 0.1000 0.0950 0.1000 7,139 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 51,500 +0.01(+5.26%)
Jul 25, 2024 0.0950 0.0950 1,101 -0.01(-5.00%)
Jul 24, 2024 0.0975 0.1000 0.0975 0.1000 61,389 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 1,295 +0.01(+11.11%)
Jul 19, 2024 0.0900 5 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.0900 0.0900 197,534 -0.03(-21.74%)
Jul 16, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jul 12, 2024 0.1150 0.1150 0.1050 0.1150 107,000 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 3,600 -0.01(-8.70%)
Jul 08, 2024 0.1000 0.1150 0.1000 0.1150 39,425 +0.01(+4.55%)
Jul 05, 2024 0.0800 0.1100 0.0800 0.1100 241,343 +0.02(+22.22%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 11,444 -0.01(-5.26%)
Jul 03, 2024 0.0900 0.0950 0.0900 0.0950 18,015 +0.01(+11.76%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jun 28, 2024 0.0950 0 -0.01(-13.64%)
Jun 27, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 26, 2024 0.1075 0.1250 0.1050 0.1050 17,800 +0.00(+5.00%)
Jun 25, 2024 0.1000 0.1000 0.0900 0.1000 120,500 +0.00(+0.00%)
Jun 24, 2024 0.0900 0.1000 0.0900 0.1000 11,300 +0.00(+0.00%)
Jun 21, 2024 0.1050 0.1350 0.1000 0.1000 104,722 +0.00(+0.00%)
Jun 20, 2024 0.1050 0.1100 0.1000 0.1000 150,800 -0.01(-13.04%)
Jun 19, 2024 0.1050 0.1150 0.1050 0.1150 10,000 -0.00(-4.17%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 3,270 +0.02(+20.00%)
Jun 17, 2024 0.1150 0.1250 0.1000 0.1000 39,439 -0.02(-20.00%)
Jun 14, 2024 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+13.64%)
Jun 13, 2024 0.1400 0.1400 0.1100 0.1100 8,876 -0.01(-4.35%)
Jun 11, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1000 0.1150 11,800 -0.01(-11.54%)
Jun 07, 2024 0.1050 0.1300 0.1000 0.1300 15,187 +0.01(+8.33%)
Jun 06, 2024 0.1200 0.1350 0.1200 0.1200 35,818 +0.01(+9.09%)
Jun 05, 2024 0.1300 0.1300 0.1000 0.1100 32,586 -0.02(-15.38%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.