Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.2400 0 +0.02(+9.09%)
Mar 06, 2025 0.2200 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Mar 04, 2025 0.2200 0.2200 0 -0.01(-4.35%)
Feb 28, 2025 0.2300 0 +0.00(+0.00%)
Feb 27, 2025 0.2250 0.2300 0.2250 0.2300 23,500 +0.00(+0.00%)
Feb 26, 2025 0.2200 0.2300 0.2100 0.2300 19,483 +0.01(+2.22%)
Feb 25, 2025 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Feb 20, 2025 0.2300 0 +0.01(+4.55%)
Feb 18, 2025 0.2200 0.2200 0 +0.00(+0.00%)
Feb 13, 2025 0.2200 0 +0.00(+0.00%)
Feb 07, 2025 0.2200 0 +0.00(+0.00%)
Feb 06, 2025 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 04, 2025 0.2200 0.2200 0 -0.01(-2.22%)
Jan 27, 2025 0.2250 0 +0.01(+2.27%)
Jan 23, 2025 0.2200 0.2200 0 +0.02(+10.00%)
Jan 21, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2025 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.