Indicators

(CSE: BSKY )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.6700	0.6700	0.6700	0.6700	11,500	+0.00(+0.00%)
Jul 18, 2024	0.6700	0.6900	0.6700	0.6700	8,000	-0.02(-2.90%)
Jul 17, 2024	0.6900	0.6900	0.6800	0.6900	60,500	-0.01(-1.43%)
Jul 15, 2024	0.7000			0.7000	0	+0.01(+1.45%)
Jul 12, 2024	0.6700	0.7000	0.6700	0.6900	57,500	+0.02(+2.99%)
Jul 11, 2024	0.6800	0.7000	0.6700	0.6700	43,820	-0.03(-4.29%)
Jul 10, 2024	0.7100	0.7300	0.7000	0.7000	129,000	-0.04(-5.41%)
Jul 09, 2024	0.7500	0.7500	0.7400	0.7400	17,500	-0.01(-1.33%)
Jul 08, 2024	0.8000	0.8000	0.7500	0.7500	25,600	-0.03(-3.85%)
Jul 05, 2024	0.7800	0.7900	0.7800	0.7800	24,500	-0.03(-3.70%)
Jul 04, 2024	0.8200	0.8300	0.8000	0.8100	15,000	+0.00(+0.00%)
Jul 03, 2024	0.8400	0.8400	0.8100	0.8100	14,807	-0.04(-4.71%)
Jul 02, 2024	0.8500	0.8700	0.8500	0.8500	44,088	+0.00(+0.00%)
Jun 28, 2024				0.8500	0	+0.00(+0.00%)
Jun 27, 2024	0.8600	0.8700	0.8400	0.8500	70,500	-0.04(-4.49%)
Jun 26, 2024	0.8900	0.8900	0.8900	0.8900	1,170	+0.01(+1.14%)
Jun 25, 2024	0.8900	0.9000	0.8800	0.8800	147,540	+0.01(+1.15%)
Jun 24, 2024	0.8500	0.9000	0.8400	0.8700	152,904	+0.03(+3.57%)
Jun 21, 2024	0.8300	0.8500	0.8300	0.8400	58,356	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.