Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 2:32 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0400 0.0400 0.0350 0.0350 157,500 -0.00(-12.50%)
Feb 27, 2025 0.0400 0.0400 0.0350 0.0400 207,578 +0.00(+0.00%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0400 238,831 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0350 0.0400 301,000 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 128,000 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0400 166,000 +0.00(+14.29%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 157,100 +0.00(+7.69%)
Feb 10, 2025 0.0400 0.0400 0.0300 0.0325 321,900 -0.01(-18.75%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0500 0.0400 0.0400 352,780 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0400 262,250 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0400 86,000 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0400 0.0350 0.0400 151,500 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0400 0.0350 0.0400 619,020 +0.00(+14.29%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0.0300 0.0350 874,167 +0.01(+16.67%)
Jan 28, 2025 0.0400 0.0400 0.0300 0.0300 2,369,548 -0.01(-25.00%)
Jan 27, 2025 0.0450 0.0450 0.0400 0.0400 146,000 -0.00(-11.11%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 22, 2025 0.0450 0.0450 0.0400 0.0400 202,500 -0.00(-11.11%)
Jan 21, 2025 0.0400 0.0450 0.0400 0.0450 93,006 +0.00(+12.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 285,770 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0400 1,507,889 -0.00(-11.11%)
Jan 16, 2025 0.0600 0.0600 0.0450 0.0450 742,920 -0.01(-25.00%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0600 209,000 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0550 0.0600 10,100 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Jan 07, 2025 0.0650 0.0650 0.0575 0.0600 145,000 -0.01(-7.69%)
Jan 06, 2025 0.0800 0.0800 0.0650 0.0650 144,000 -0.01(-7.14%)
Jan 03, 2025 0.0750 0.0750 0.0700 0.0700 270,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.