Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0500	0.0500	0.0500	0.0500	25,000	-0.01(-16.67%)
Nov 07, 2024				0.0600	0	+0.00(+9.09%)
Nov 06, 2024	0.0650	0.0700	0.0550	0.0550	74,000	-0.02(-21.43%)
Oct 31, 2024				0.0700	0	+0.00(+0.00%)
Oct 30, 2024	0.0700	0.0700	0.0700	0.0700	58,000	-0.01(-17.65%)
Oct 28, 2024	0.0850			0.0850	0	+0.01(+6.25%)
Oct 21, 2024	0.0800			0.0800	0	+0.01(+14.29%)
Oct 18, 2024	0.0700	0.0700	0.0700	0.0700	36,000	-0.02(-22.22%)
Oct 17, 2024	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Oct 16, 2024	0.0750	0.1000	0.0750	0.1000	151,500	+0.01(+17.65%)
Oct 15, 2024	0.0950	0.0950	0.0850	0.0850	76,000	+0.01(+6.25%)
Oct 11, 2024				0.0800	0	-0.01(-11.11%)
Oct 10, 2024	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Oct 09, 2024	0.0850	0.1000	0.0850	0.0900	44,000	+0.01(+12.50%)
Oct 07, 2024	0.0800			0.0800	500	-0.02(-20.00%)
Oct 03, 2024	0.1000			0.1000	0	-0.02(-16.67%)
Oct 01, 2024	0.1200			0.1200	0	+0.02(+20.00%)
Sep 30, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Sep 20, 2024				0.0900	0	-0.02(-18.18%)
Sep 19, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.02(+29.41%)
Sep 16, 2024	0.0850			0.0850	0	+0.01(+6.25%)
Sep 13, 2024	0.0800	0.0800	0.0800	0.0800	75,666	+0.01(+14.29%)
Sep 12, 2024	0.0750	0.0750	0.0700	0.0700	76,500	-0.05(-41.67%)
Sep 09, 2024	0.1200			0.1200	0	-0.02(-17.24%)
Sep 06, 2024	0.1450	0.1450	0.1400	0.1450	20,000	+0.05(+61.11%)
Sep 04, 2024	0.0900			0.0900	0	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: ASEP )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(CSE: ASEP )

Historical Prices

Sections

Services

Follow Us