Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: APXC )

0.7200 +0.0200 (+2.86%)
Official Closing Price Updated: 3:58 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.7000 0.7200 0.7000 0.7200 266,404 +0.02(+2.86%)
Nov 11, 2024 0.6800 0.7000 0.6800 0.7000 137,859 +0.03(+4.48%)
Nov 08, 2024 0.6400 0.6700 0.6300 0.6700 53,000 +0.02(+3.08%)
Nov 07, 2024 0.6400 0.7200 0.6400 0.6500 222,200 -0.26(-28.57%)
Nov 06, 2024 0.9100 0.9200 0.9000 0.9100 235,307 +0.06(+7.06%)
Nov 05, 2024 0.8300 0.8600 0.8300 0.8500 104,033 +0.02(+2.41%)
Nov 04, 2024 0.8300 0.8300 0.8100 0.8300 70,500 +0.02(+2.47%)
Nov 01, 2024 0.7900 0.8200 0.7900 0.8100 56,000 +0.01(+1.25%)
Oct 31, 2024 0.8100 0.8300 0.8000 0.8000 77,361 +0.00(+0.00%)
Oct 30, 2024 0.8300 0.8300 0.8000 0.8000 81,174 +0.01(+1.27%)
Oct 29, 2024 0.7600 0.7900 0.7600 0.7900 80,900 +0.03(+3.95%)
Oct 28, 2024 0.7500 0.7600 0.7500 0.7600 85,760 +0.02(+2.70%)
Oct 25, 2024 0.7300 0.7500 0.7300 0.7400 65,200 +0.01(+1.37%)
Oct 24, 2024 0.7100 0.7400 0.7100 0.7300 53,000 +0.04(+5.80%)
Oct 23, 2024 0.6900 0.6900 0.6900 0.6900 1,500 +0.01(+1.47%)
Oct 22, 2024 0.6900 0.6900 0.6300 0.6800 22,000 -0.01(-1.45%)
Oct 21, 2024 0.6800 0.6900 0.6800 0.6900 40,250 +0.01(+1.47%)
Oct 18, 2024 0.6600 0.6900 0.6600 0.6800 61,600 +0.03(+4.62%)
Oct 17, 2024 0.6000 0.6500 0.6000 0.6500 27,000 +0.05(+8.33%)
Oct 16, 2024 0.6300 0.6300 0.6000 0.6000 21,856 -0.02(-3.23%)
Oct 15, 2024 0.5700 0.6200 0.5700 0.6200 73,500 +0.11(+21.57%)
Oct 10, 2024 0.5100 0 +0.01(+2.00%)
Oct 08, 2024 0.5000 0.5000 0 +0.06(+13.64%)
Oct 04, 2024 0.4400 0 +0.00(+0.00%)
Oct 02, 2024 0.4400 0.4400 0 -0.06(-12.00%)
Sep 30, 2024 0.5000 0.5000 0 +0.01(+2.04%)
Sep 23, 2024 0.4900 0.4900 0 -0.01(-2.00%)
Sep 19, 2024 0.5000 0.5000 0 +0.05(+11.11%)
Sep 16, 2024 0.4500 0.4500 0 +0.01(+1.12%)
Sep 10, 2024 0.4450 0.4450 0 +0.00(+0.00%)
Sep 09, 2024 0.4450 0.4450 0.4450 0.4450 10,000 -0.01(-1.11%)
Sep 06, 2024 0.4500 0.4500 0.4500 0.4500 3,833 +0.01(+2.27%)
Sep 04, 2024 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.