Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocoa (CY:COCOA)

8,090.00 -135.00 (-1.64%)
Streaming Realtime Price Updated: 6:55 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8266 8358 7916 8090 0 -135.00(-1.64%)
Jul 02, 2025 8225 0 +0.00(+0.00%)
Jul 01, 2025 8225 0 -92.00(-1.11%)
Jun 30, 2025 8317 0 -683.00(-7.59%)
Jun 29, 2025 9000 0 +53.00(+0.59%)
Jun 28, 2025 9014 9288 8901 8947 0 +0.00(+0.00%)
Jun 27, 2025 9014 9288 8901 8947 0 -94.00(-1.04%)
Jun 26, 2025 9041 0 +0.00(+0.00%)
Jun 25, 2025 9041 0 +345.00(+3.97%)
Jun 24, 2025 8696 0 -67.00(-0.76%)
Jun 23, 2025 8763 0 +229.00(+2.68%)
Jun 22, 2025 8534 0 +281.00(+3.40%)
Jun 21, 2025 8592 8610 8050 8253 0 +0.00(+0.00%)
Jun 20, 2025 8592 8610 8050 8253 0 -550.00(-6.25%)
Jun 19, 2025 8803 0 +0.00(+0.00%)
Jun 18, 2025 8803 0 -335.00(-3.67%)
Jun 17, 2025 9138 0 +0.00(+0.00%)
Jun 16, 2025 9138 0 -121.00(-1.31%)
Jun 15, 2025 9259 0 +277.00(+3.08%)
Jun 14, 2025 9202 9243 8943 8982 0 +0.00(+0.00%)
Jun 13, 2025 9202 9243 8943 8982 0 -257.00(-2.78%)
Jun 12, 2025 9239 0 +0.00(+0.00%)
Jun 11, 2025 9239 0 +170.00(+1.87%)
Jun 10, 2025 9069 0 +39.00(+0.43%)
Jun 09, 2025 9030 0 -1144.00(-11.24%)
Jun 08, 2025 10174 0 -3.00(-0.03%)
Jun 07, 2025 10200 10531 10026 10177 0 +0.00(+0.00%)
Jun 06, 2025 10200 10531 10026 10177 0 +101.00(+1.00%)
Jun 05, 2025 10076 0 +128.00(+1.29%)
Jun 04, 2025 9948 0 +0.00(+0.00%)
Jun 03, 2025 9948 0 +173.00(+1.77%)
Jun 02, 2025 9775 0 +301.00(+3.18%)
Jun 01, 2025 9474 0 -283.00(-2.90%)
May 31, 2025 9213 9818 9213 9757 0 +0.00(+0.00%)
May 30, 2025 9213 9818 9213 9757 0 +647.00(+7.10%)
May 29, 2025 9110 0 +0.00(+0.00%)
May 28, 2025 9110 0 -524.00(-5.44%)
May 27, 2025 9634 0 -105.00(-1.08%)
May 26, 2025 9739 0 -125.00(-1.27%)
May 25, 2025 10300 10425 9630 9864 0 +0.00(+0.00%)
May 24, 2025 10300 10425 9630 9864 0 +0.00(+0.00%)
May 23, 2025 10300 10425 9630 9864 0 -414.00(-4.03%)
May 22, 2025 10278 0 +0.00(+0.00%)
May 21, 2025 10278 0 -441.00(-4.11%)
May 20, 2025 10719 0 -155.00(-1.43%)
May 19, 2025 10874 0 -100.00(-0.91%)
May 18, 2025 10974 0 +47.00(+0.43%)
May 17, 2025 10375 11068 10308 10927 0 +0.00(+0.00%)
May 16, 2025 10375 11068 10308 10927 0 +670.00(+6.53%)
May 15, 2025 10257 0 +0.00(+0.00%)
May 14, 2025 10257 0 +338.00(+3.41%)
May 13, 2025 9919 0 -32.00(-0.32%)
May 12, 2025 9951 0 +861.00(+9.47%)
May 11, 2025 9090 0 -110.00(-1.20%)
May 10, 2025 9108 9414 8976 9200 0 +0.00(+0.00%)
May 09, 2025 9108 9414 8976 9200 0 +132.00(+1.46%)
May 08, 2025 9068 0 +0.00(+0.00%)
May 07, 2025 9068 0 -130.00(-1.41%)
May 06, 2025 9198 0 +273.00(+3.06%)
May 05, 2025 8925 0 +407.00(+4.78%)
May 04, 2025 8518 0 -396.00(-4.44%)
May 03, 2025 8743 9154 8620 8914 0 +0.00(+0.00%)
May 02, 2025 8743 9154 8620 8914 0 +171.00(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.