Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

80,034.00 -3027.00 (-3.64%)
Streaming Realtime Price Updated: 1:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 84437 80607 83447 2,438 +892.00(+1.08%)
Mar 11, 2025 83568 76600 82555 2,751 +3417.00(+4.32%)
Mar 10, 2025 84007 77393 79138 2,912 -1419.00(-1.76%)
Mar 09, 2025 86469 80000 80557 1,677 -5696.00(-6.60%)
Mar 08, 2025 86861 85190 86253 594 -311.00(-0.36%)
Mar 07, 2025 91277 84713 86564 3,278 -3794.00(-4.20%)
Mar 06, 2025 92790 87835 90358 2,199 -186.00(-0.21%)
Mar 05, 2025 90917 86397 90544 1,800 +3195.00(+3.66%)
Mar 04, 2025 88922 81463 87349 3,211 +892.00(+1.03%)
Mar 03, 2025 94595 85069 86457 2,858 -7746.00(-8.22%)
Mar 02, 2025 95152 85029 94203 3,154 +8549.00(+9.98%)
Mar 01, 2025 86517 83803 85654 1,453 +1523.00(+1.81%)
Feb 28, 2025 85082 78197 84131 3,584 -408.00(-0.48%)
Feb 27, 2025 86988 82615 84539 2,544 +489.00(+0.58%)
Feb 26, 2025 89279 82133 84050 3,113 -4905.00(-5.51%)
Feb 25, 2025 92512 85953 88955 4,388 -3050.00(-3.32%)
Feb 24, 2025 96492 92000 92005 1,606 -3875.00(-4.04%)
Feb 23, 2025 96666 95260 95880 521 -752.00(-0.78%)
Feb 22, 2025 96967 95750 96632 857 +630.00(+0.66%)
Feb 21, 2025 99508 94805 96002 2,790 -2331.00(-2.37%)
Feb 20, 2025 98758 96439 98333 1,690 +1682.00(+1.74%)
Feb 19, 2025 96866 95011 96651 1,422 +1140.00(+1.19%)
Feb 18, 2025 96714 93340 95511 1,392 -254.00(-0.27%)
Feb 17, 2025 97014 95227 95765 806 -491.00(-0.51%)
Feb 16, 2025 97727 96200 96256 442 -1356.00(-1.39%)
Feb 15, 2025 97974 97237 97612 329 +271.00(+0.28%)
Feb 14, 2025 98871 96300 97341 1,276 +878.00(+0.91%)
Feb 13, 2025 98091 95249 96463 874 -1256.00(-1.29%)
Feb 12, 2025 98144 94091 97719 1,437 +1805.00(+1.88%)
Feb 11, 2025 98490 94853 95914 1,284 -1372.00(-1.41%)
Feb 10, 2025 98349 95307 97286 1,014 +1199.00(+1.25%)
Feb 09, 2025 97337 94726 96087 1,020 -512.00(-0.53%)
Feb 08, 2025 96896 95700 96599 594 +422.00(+0.44%)
Feb 07, 2025 100185 95662 96177 1,930 -449.00(-0.46%)
Feb 06, 2025 99174 95678 96626 1,750 +261.00(+0.27%)
Feb 05, 2025 99168 96292 96365 1,550 -1229.00(-1.26%)
Feb 04, 2025 101785 96147 97594 2,083 -4022.00(-3.96%)
Feb 03, 2025 102569 91530 101616 4,132 +4573.00(+4.71%)
Feb 02, 2025 101430 96168 97043 1,693 -3451.00(-3.43%)
Feb 01, 2025 102754 100270 100494 770 -1749.00(-1.71%)
Jan 31, 2025 106046 101303 102243 2,012 -2960.00(-2.81%)
Jan 30, 2025 106447 103313 105203 1,542 +994.00(+0.95%)
Jan 29, 2025 104769 100692 104209 1,539 +3317.00(+3.29%)
Jan 28, 2025 103745 100225 100892 1,720 -820.00(-0.81%)
Jan 27, 2025 103186 97750 101712 3,269 -1049.00(-1.02%)
Jan 26, 2025 105424 102661 102761 790 -2199.00(-2.10%)
Jan 25, 2025 105237 104126 104960 741 +307.00(+0.29%)
Jan 24, 2025 107149 102754 104653 1,731 +308.00(+0.30%)
Jan 23, 2025 106848 101233 104345 3,773 +529.00(+0.51%)
Jan 22, 2025 106370 103322 103816 1,715 -1889.00(-1.79%)
Jan 21, 2025 107265 100087 105705 3,147 +2613.00(+2.53%)
Jan 20, 2025 109356 99462 103092 3,988 +2692.00(+2.68%)
Jan 19, 2025 106294 100179 100400 2,453 -3938.00(-3.77%)
Jan 18, 2025 104909 102238 104338 1,303 -118.00(-0.11%)
Jan 17, 2025 105932 99804 104456 3,078 +4571.00(+4.58%)
Jan 16, 2025 100860 97319 99885 1,840 -275.00(-0.27%)
Jan 15, 2025 100715 96470 100160 1,789 +3669.00(+3.80%)
Jan 14, 2025 97339 94215 96491 1,493 +2281.00(+2.42%)
Jan 13, 2025 95846 89164 94210 2,118 -28.00(-0.03%)
Jan 12, 2025 95363 93685 94238 560 -400.00(-0.42%)
Jan 11, 2025 94975 93843 94638 646 -230.00(-0.24%)
Jan 10, 2025 95797 92051 94868 1,791 +2589.00(+2.81%)
Jan 09, 2025 95333 91215 92279 1,878 -2726.00(-2.87%)
Jan 08, 2025 97248 92502 95005 2,087 -2059.00(-2.12%)
Jan 07, 2025 102760 96130 97064 1,486 -5070.00(-4.96%)
Jan 06, 2025 102514 97919 102134 1,740 +3678.00(+3.74%)
Jan 05, 2025 98799 97277 98456 453 +237.00(+0.24%)
Jan 04, 2025 98753 97540 98219 448 +162.00(+0.17%)
Jan 03, 2025 98951 96042 98057 1,156 +1173.00(+1.21%)
Jan 02, 2025 97745 94205 96884 1,224 +2445.00(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.