Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE:PLTH)

0.3500 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3650 0.3700 0.3500 0.3500 22,327 +0.00(+0.00%)
Mar 31, 2025 0.3750 0.3750 0.3450 0.3500 93,713 -0.04(-10.26%)
Mar 28, 2025 0.4200 0.4250 0.3800 0.3900 96,904 -0.02(-4.88%)
Mar 27, 2025 0.4100 0.4650 0.3750 0.4100 62,330 -0.01(-1.20%)
Mar 26, 2025 0.4525 0.4550 0.4150 0.4150 102,118 -0.03(-6.74%)
Mar 25, 2025 0.4350 0.4500 0.4350 0.4450 11,750 -0.01(-1.11%)
Mar 24, 2025 0.4550 0.4550 0.4400 0.4500 13,249 -0.01(-2.17%)
Mar 21, 2025 0.4700 0.4700 0.4600 0.4600 28,250 -0.01(-1.08%)
Mar 20, 2025 0.4750 0.4750 0.4650 0.4650 8,143 -0.00(-1.06%)
Mar 19, 2025 0.4550 0.4750 0.4500 0.4700 11,605 +0.01(+3.30%)
Mar 18, 2025 0.4475 0.4550 0.4475 0.4550 3,900 +0.00(+0.00%)
Mar 17, 2025 0.4400 0.4550 0.4350 0.4550 6,100 +0.02(+3.41%)
Mar 14, 2025 0.4450 0.4450 0.4250 0.4400 5,590 +0.02(+4.76%)
Mar 13, 2025 0.4400 0.4450 0.4200 0.4200 53,000 +0.00(+0.00%)
Mar 12, 2025 0.4700 0.4700 0.4200 0.4200 21,591 -0.01(-2.33%)
Mar 11, 2025 0.4350 0.4550 0.4300 0.4300 43,372 -0.02(-3.37%)
Mar 10, 2025 0.4700 0.5000 0.4350 0.4450 54,539 -0.08(-14.42%)
Mar 07, 2025 0.4300 0.5200 0.4250 0.5200 130,798 +0.08(+18.18%)
Mar 06, 2025 0.4500 0.4500 0.4350 0.4400 44,667 -0.01(-2.22%)
Mar 05, 2025 0.4400 0.4600 0.4400 0.4500 68,095 +0.01(+2.27%)
Mar 04, 2025 0.4600 0.4650 0.4300 0.4400 76,672 -0.03(-7.37%)
Mar 03, 2025 0.4650 0.4900 0.4650 0.4750 22,835 +0.01(+1.06%)
Feb 28, 2025 0.5200 0.5400 0.4600 0.4700 142,889 -0.06(-11.32%)
Feb 27, 2025 0.5100 0.5300 0.4900 0.5300 150,533 +0.04(+8.16%)
Feb 26, 2025 0.5100 0.5100 0.4900 0.4900 12,510 +0.00(+0.00%)
Feb 25, 2025 0.4950 0.5200 0.4800 0.4900 34,933 -0.01(-2.00%)
Feb 24, 2025 0.4950 0.5100 0.4850 0.5000 138,195 +0.01(+1.01%)
Feb 21, 2025 0.5000 0.5000 0.4950 0.4950 29,166 -0.01(-1.00%)
Feb 20, 2025 0.5000 0.5000 0.5000 0.5000 24,808 -0.01(-1.96%)
Feb 19, 2025 0.5100 0.5200 0.5100 0.5100 8,932 -0.02(-3.77%)
Feb 18, 2025 0.5100 0.5300 0.5100 0.5300 36,820 +0.02(+3.92%)
Feb 14, 2025 0.5100 0 -0.01(-1.92%)
Feb 13, 2025 0.5100 0.5300 0.5100 0.5200 16,247 +0.00(+0.00%)
Feb 12, 2025 0.5200 0.5300 0.5100 0.5200 15,249 +0.00(+0.00%)
Feb 11, 2025 0.5200 0.5300 0.5200 0.5200 24,195 -0.01(-1.89%)
Feb 10, 2025 0.5100 0.5800 0.5100 0.5300 161,955 +0.02(+3.92%)
Feb 07, 2025 0.5200 0.5300 0.5100 0.5100 56,974 -0.03(-5.56%)
Feb 06, 2025 0.5500 0.5500 0.5200 0.5400 55,832 -0.01(-1.82%)
Feb 05, 2025 0.5800 0.5800 0.5100 0.5500 168,229 +0.02(+3.77%)
Feb 04, 2025 0.5500 0.7300 0.5200 0.5300 316,581 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.