Skip to main content

Victory Square Technologies Inc (CSE: VST )

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1250 0.1500 0.1250 0.1400 353,304 +0.02(+12.00%)
Nov 25, 2024 0.1150 0.1250 0.1150 0.1250 83,500 +0.01(+13.64%)
Nov 22, 2024 0.1200 0.1250 0.1100 0.1100 72,400 -0.01(-8.33%)
Nov 21, 2024 0.1100 0.1300 0.1100 0.1200 143,540 +0.00(+4.35%)
Nov 20, 2024 0.1000 0.1200 0.1000 0.1150 302,173 +0.01(+15.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 31,020 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1050 0.1000 0.1000 43,500 +0.01(+5.26%)
Nov 15, 2024 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
Nov 14, 2024 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1000 0.1000 56,800 -0.00(-4.76%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1050 139,635 -0.01(-8.70%)
Nov 08, 2024 0.1200 0.1200 0.1100 0.1150 16,500 -0.00(-4.17%)
Nov 07, 2024 0.1150 0.1200 0.1150 0.1200 57,700 +0.01(+9.09%)
Nov 06, 2024 0.1150 0.1200 0.1100 0.1100 38,050 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1200 0.1150 0.1150 12,300 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1150 36,600 +0.00(+0.00%)
Nov 01, 2024 0.1150 0.1200 0.1100 0.1150 30,050 +0.01(+15.00%)
Oct 31, 2024 0.1150 0.1150 0.1000 0.1000 178,500 -0.01(-13.04%)
Oct 30, 2024 0.1150 0.1200 0.1100 0.1150 41,500 +0.01(+4.55%)
Oct 29, 2024 0.1050 0.1150 0.1050 0.1100 4,700 +0.01(+4.76%)
Oct 28, 2024 0.1100 0.1100 0.1000 0.1050 66,900 -0.01(-4.55%)
Oct 25, 2024 0.1050 0.1100 0.1050 0.1100 65,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1100 0.1000 0.1100 42,247 +0.01(+4.76%)
Oct 23, 2024 0.1100 0.1100 0.1000 0.1050 25,300 +0.00(+0.00%)
Oct 22, 2024 0.1050 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Oct 18, 2024 0.0950 0.1050 0.0950 0.1000 51,907 +0.01(+5.26%)
Oct 17, 2024 0.0900 0.1000 0.0900 0.0950 47,000 +0.01(+5.56%)
Oct 16, 2024 0.0900 0.0950 0.0850 0.0900 75,000 +0.00(+5.88%)
Oct 15, 2024 0.0900 0.0950 0.0850 0.0850 153,729 -0.00(-5.56%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 15,200 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0900 0.0800 0.0850 20,850 -0.00(-5.56%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 03, 2024 0.0850 0.0900 0.0800 0.0850 238,412 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Oct 01, 2024 0.0850 0.0900 0.0850 0.0900 5,600 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 75,500 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0900 0.0800 0.0900 22,750 +0.00(+5.88%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.0950 0.0800 0.0850 106,000 -0.00(-5.56%)
Sep 24, 2024 0.0800 0.0900 0.0800 0.0900 132,346 +0.00(+5.88%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 268,110 -0.00(-5.56%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0900 15,350 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.0900 0.0900 39,730 -0.01(-10.00%)
Sep 18, 2024 0.0950 0.1000 0.0900 0.1000 52,520 +0.01(+5.26%)
Sep 17, 2024 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1050 0.0950 0.1000 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0950 148,000 +0.01(+5.56%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 9,933 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0950 157,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1050 0.0950 0.0950 47,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.