Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 218,000 -0.01(-5.88%)
Feb 28, 2025 0.0850 0 +0.02(+30.77%)
Feb 26, 2025 0.0650 0.0650 0 -0.01(-18.75%)
Feb 21, 2025 0.0800 0 +0.00(+0.00%)
Feb 20, 2025 0.0800 0.0800 0.0800 0.0800 5,010 -0.01(-5.88%)
Feb 19, 2025 0.0800 0.0850 0.0800 0.0850 2,401 +0.01(+6.25%)
Feb 18, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Feb 14, 2025 0.0750 0 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2025 0.0850 0.0900 0.0800 0.0800 170,800 -0.01(-5.88%)
Feb 10, 2025 0.0900 0.0900 0.0850 0.0850 99,500 -0.02(-22.73%)
Feb 03, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Jan 30, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2025 0.1150 0.1150 0 +0.01(+9.52%)
Jan 23, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Jan 16, 2025 0.1100 0 -0.01(-8.33%)
Jan 14, 2025 0.1200 0.1200 0 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.