Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE:ETI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0050 0 -0.01(-50.00%)
Aug 25, 2025 0.0100 0.0100 614 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 500 +0.00(+0.00%)
Aug 14, 2025 0.0100 0 +0.01(+100.00%)
Aug 13, 2025 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Aug 11, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2025 0.0100 0 +0.01(+100.00%)
Jul 25, 2025 0.0050 0.0050 0.0050 0.0050 9,394 -0.01(-50.00%)
Jul 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 77,500 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.