Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE:FOX)

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6500 0.6500 0.6500 0.6500 18,000 +0.01(+1.56%)
May 08, 2025 0.6400 0.6400 0.6400 0.6400 17,410 +0.02(+3.23%)
May 07, 2025 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
May 06, 2025 0.6500 0.6500 0.6400 0.6400 2,500 +0.00(+0.00%)
May 05, 2025 0.6300 0.6400 0.6300 0.6400 36,500 +0.01(+1.59%)
May 02, 2025 0.6300 0.6300 0.6300 0.6300 24,075 +0.02(+3.28%)
May 01, 2025 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Apr 29, 2025 0.6200 0.6200 410 -0.01(-1.59%)
Apr 28, 2025 0.6300 0.6400 0.6300 0.6300 45,000 +0.01(+1.61%)
Apr 25, 2025 0.6200 0.6200 0.6200 0.6200 22,000 +0.00(+0.00%)
Apr 24, 2025 0.6100 0.6200 0.6000 0.6200 37,000 +0.01(+1.64%)
Apr 23, 2025 0.5800 0.6100 0.5800 0.6100 49,500 +0.03(+5.17%)
Apr 22, 2025 0.5800 0.5800 0.5800 0.5800 4,200 +0.00(+0.00%)
Apr 21, 2025 0.5600 0.5800 0.5600 0.5800 48,000 +0.04(+7.41%)
Apr 16, 2025 0.5400 0 +0.01(+1.89%)
Apr 15, 2025 0.5400 0.5700 0.5300 0.5300 63,418 +0.00(+0.00%)
Apr 14, 2025 0.5500 0.5800 0.5300 0.5300 101,500 +0.01(+1.92%)
Apr 11, 2025 0.5100 0.5200 0.5100 0.5200 21,000 +0.03(+5.05%)
Apr 10, 2025 0.5400 0.5400 0.4950 0.4950 35,600 +0.00(+0.00%)
Apr 09, 2025 0.4950 0.4950 0.4950 0.4950 77,500 +0.00(+0.00%)
Apr 08, 2025 0.5000 0.5100 0.4950 0.4950 34,000 +0.00(+0.00%)
Apr 07, 2025 0.4950 0.4950 0.4700 0.4950 8,018 -0.04(-6.60%)
Apr 04, 2025 0.5300 0.5300 0.5300 0.5300 17,175 +0.00(+0.00%)
Apr 03, 2025 0.5300 0.5300 0.5300 0.5300 37,750 -0.01(-1.85%)
Apr 02, 2025 0.5200 0.5400 0.5100 0.5400 93,000 +0.03(+5.88%)
Apr 01, 2025 0.5300 0.5400 0.5000 0.5100 49,000 -0.02(-3.77%)
Mar 28, 2025 0.5300 0 +0.00(+0.00%)
Mar 26, 2025 0.5300 0.5300 0 +0.08(+16.48%)
Mar 25, 2025 0.4000 0.4550 0.4000 0.4550 17,000 +0.05(+13.75%)
Mar 24, 2025 0.4000 0.4000 0.3800 0.4000 43,500 -0.02(-5.88%)
Mar 20, 2025 0.4250 0.4250 0 +0.02(+6.25%)
Mar 18, 2025 0.4000 0.4000 0 +0.00(+0.00%)
Mar 17, 2025 0.4000 0.4000 0.4000 0.4000 5,500 -0.05(-11.11%)
Mar 12, 2025 0.4500 0.4500 0 -0.02(-5.26%)
Mar 10, 2025 0.4750 0.4750 0 +0.01(+1.06%)
Mar 04, 2025 0.4700 0.4700 0 -0.01(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.