Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1500 0.1500 300 +0.01(+7.14%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
May 31, 2024 0.1500 0 +0.01(+7.14%)
May 29, 2024 0.1400 0.1400 0 -0.00(-3.45%)
May 24, 2024 0.1450 0 -0.01(-3.33%)
May 16, 2024 0.1500 0 +0.03(+25.00%)
May 14, 2024 0.1200 0.1200 0 -0.02(-14.29%)
May 01, 2024 0.1400 0 -0.03(-17.65%)
Apr 29, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Apr 25, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2024 0.1400 0.1800 0.1400 0.1800 4,100 +0.04(+28.57%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 2,200 -0.01(-6.67%)
Apr 12, 2024 0.1500 92 -0.05(-25.00%)
Apr 09, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.