Indicators

(CSE: FGH )

0.5700 -0.0100 (-1.72%)

Official Closing Price Updated: 1:34 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.5800	0.5800	0.5700	0.5700	2,000	-0.01(-1.72%)
Nov 11, 2024	0.5800	0.5800	0.5800	0.5800	15,099	-0.02(-3.33%)
Nov 08, 2024	0.6000	0.6000	0.6000	0.6000	18,500	+0.00(+0.00%)
Nov 07, 2024	0.5700	0.6000	0.5500	0.6000	23,000	+0.02(+3.45%)
Nov 06, 2024	0.5900	0.5900	0.5800	0.5800	6,100	-0.02(-3.33%)
Nov 05, 2024	0.6000	0.6000	0.5900	0.6000	9,507	-0.01(-1.64%)
Nov 04, 2024	0.5800	0.6100	0.5800	0.6100	33,506	-0.01(-1.61%)
Nov 01, 2024	0.6500	0.6500	0.6000	0.6200	78,150	-0.01(-1.59%)
Oct 31, 2024	0.6300	0.6300	0.6300	0.6300	3,009	+0.00(+0.00%)
Oct 30, 2024	0.6300	0.6300	0.6300	0.6300	4,518	+0.00(+0.00%)
Oct 29, 2024	0.6500	0.6500	0.6300	0.6300	3,008	-0.03(-4.55%)
Oct 28, 2024	0.6400	0.6600	0.6400	0.6600	12,000	+0.02(+3.13%)
Oct 25, 2024	0.6400	0.6400	0.6400	0.6400	2,500	-0.01(-1.54%)
Oct 24, 2024	0.6200	0.6500	0.6000	0.6500	30,685	+0.05(+8.33%)
Oct 23, 2024	0.6400	0.6400	0.6000	0.6000	25,900	-0.07(-10.45%)
Oct 22, 2024	0.7000	0.7000	0.6700	0.6700	2,510	-0.03(-4.29%)
Oct 21, 2024	0.7200	0.7200	0.7000	0.7000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.