Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ZEUS)

0.2350 -0.0100 (-4.08%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2450 0.2500 0.2400 0.2450 141,200 +0.00(+0.00%)
Apr 01, 2025 0.2400 0.2500 0.2400 0.2450 127,190 +0.01(+2.08%)
Mar 31, 2025 0.2500 0.2500 0.2400 0.2400 3,308 -0.01(-4.00%)
Mar 28, 2025 0.2500 0.2500 0.2300 0.2500 172,069 +0.00(+0.00%)
Mar 27, 2025 0.2600 0.2600 0.2300 0.2500 258,260 -0.01(-3.85%)
Mar 26, 2025 0.2600 0.2600 0.2500 0.2600 149,100 -0.01(-1.89%)
Mar 25, 2025 0.2500 0.2650 0.2500 0.2650 134,083 +0.02(+6.00%)
Mar 24, 2025 0.2550 0.2700 0.2400 0.2500 198,000 -0.01(-3.85%)
Mar 21, 2025 0.2550 0.2600 0.2450 0.2600 343,050 +0.01(+4.00%)
Mar 20, 2025 0.2500 0.2500 0.2400 0.2500 174,595 +0.00(+0.00%)
Mar 19, 2025 0.2500 0.2550 0.2400 0.2500 202,600 +0.00(+0.00%)
Mar 18, 2025 0.2800 0.2800 0.2450 0.2500 272,700 -0.03(-10.71%)
Mar 17, 2025 0.2800 0.2800 0.2750 0.2800 91,500 -0.01(-3.45%)
Mar 14, 2025 0.2700 0.2900 0.2700 0.2900 201,200 +0.03(+11.54%)
Mar 13, 2025 0.2500 0.2700 0.2500 0.2600 67,500 +0.00(+0.00%)
Mar 12, 2025 0.2500 0.2600 0.2500 0.2600 62,000 +0.00(+0.00%)
Mar 11, 2025 0.2800 0.2900 0.2550 0.2600 265,850 +0.01(+4.00%)
Mar 10, 2025 0.2400 0.2500 0.2400 0.2500 79,500 +0.01(+4.17%)
Mar 07, 2025 0.2500 0.2500 0.2400 0.2400 39,800 -0.01(-4.00%)
Mar 06, 2025 0.2650 0.2650 0.2500 0.2500 59,000 +0.01(+2.04%)
Mar 04, 2025 0.2450 0.2450 0 -0.03(-9.26%)
Mar 03, 2025 0.2700 0.2950 0.2600 0.2700 96,210 +0.01(+1.89%)
Feb 28, 2025 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Feb 27, 2025 0.2500 0.2700 0.2500 0.2600 93,500 +0.01(+4.00%)
Feb 26, 2025 0.2500 0.2650 0.2500 0.2500 20,000 -0.02(-7.41%)
Feb 24, 2025 0.2700 0.2700 0 +0.00(+0.00%)
Feb 21, 2025 0.2650 0.2700 0.2650 0.2700 99,000 +0.01(+1.89%)
Feb 20, 2025 0.2700 0.2750 0.2650 0.2650 40,259 -0.01(-1.85%)
Feb 19, 2025 0.2900 0.2900 0.2700 0.2700 107,000 -0.03(-10.00%)
Feb 18, 2025 0.2750 0.3000 0.2750 0.3000 9,500 +0.02(+7.14%)
Feb 14, 2025 0.2800 0 +0.00(+0.00%)
Feb 13, 2025 0.2900 0.2900 0.2750 0.2800 24,000 -0.01(-3.45%)
Feb 12, 2025 0.2950 0.3000 0.2800 0.2900 105,259 +0.00(+0.00%)
Feb 11, 2025 0.2800 0.2900 0.2700 0.2900 74,150 +0.00(+0.00%)
Feb 10, 2025 0.2600 0.2900 0.2600 0.2900 260,000 +0.04(+16.00%)
Feb 07, 2025 0.2300 0.2500 0.2250 0.2500 177,500 +0.03(+13.64%)
Feb 06, 2025 0.2000 0.2200 0.2000 0.2200 82,050 +0.03(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.