Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ZEUS )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2600 0.2600 0.2550 0.2550 4,106 +0.01(+2.00%)
Jul 30, 2024 0.2500 0 +0.00(+0.00%)
Jul 26, 2024 0.2500 0 -0.03(-10.71%)
Jul 18, 2024 0.2800 0 -0.02(-6.67%)
Jul 17, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 16, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jul 15, 2024 0.3100 0.3100 0.3100 0.3100 1,100 -0.01(-3.13%)
Jul 12, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 10, 2024 0.3200 0.3200 0 +0.02(+6.67%)
Jul 09, 2024 0.3300 0.3300 0.3000 0.3000 4,500 -0.05(-14.29%)
Jul 05, 2024 0.3500 0 +0.06(+20.69%)
Jul 03, 2024 0.2900 0.2900 0 +0.01(+5.45%)
Jul 02, 2024 0.3000 0.3000 0.2750 0.2750 5,500 -0.02(-8.33%)
Jun 28, 2024 0.3000 0 +0.03(+11.11%)
Jun 26, 2024 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2024 0.2900 0.2900 0.2700 0.2700 8,925 +0.00(+0.00%)
Jun 24, 2024 0.2300 0.2700 0.2300 0.2700 34,700 +0.05(+22.73%)
Jun 21, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 20, 2024 0.2300 0.2300 0.2200 0.2200 24,100 -0.02(-8.33%)
Jun 19, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 18, 2024 0.2300 0.2500 0.1900 0.2400 80,500 +0.01(+4.35%)
Jun 17, 2024 0.2400 0.2450 0.2300 0.2300 20,004 -0.01(-6.12%)
Jun 14, 2024 0.2700 0.2700 0.2200 0.2450 20,000 -0.03(-9.26%)
Jun 13, 2024 0.2700 0.2700 0.2700 0.2700 1,520 +0.00(+0.00%)
Jun 12, 2024 0.2900 0.2900 0.2600 0.2700 26,000 -0.01(-3.57%)
Jun 11, 2024 0.2900 0.2900 0.2800 0.2800 2,000 +0.01(+1.82%)
Jun 10, 2024 0.3000 0.3000 0.2500 0.2750 235,300 -0.02(-8.33%)
Jun 07, 2024 0.2900 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Jun 06, 2024 0.3000 0.3000 0.2900 0.2900 6,060 -0.01(-3.33%)
Jun 05, 2024 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Jun 04, 2024 0.3200 0.3200 0.2800 0.3000 46,000 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.